| Price | $0.6007 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.03 -4.85% |
| Buy | $0.70 |
| Sell | $0.59 |
| Last Trade: | Sell 100.00 at $0.6042 |
| Day's Volume: | 4,599 |
| Last Close: | $0.59 |
| Open: | $0.6042 |
| ISIN: | US36870W1009 |
| Day's Range | $0.5877 - $0.6042 |
| 52wk Range: | $0.581 - $44.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.633092 |
| Shares in Issue: | N/A |
Genenta Science (GNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6042 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $0.6042 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $0.6042 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 4 | $0.6042 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 96 | $0.6042 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $0.6018 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 506 | $0.70 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 204 | $0.6999 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 100 | $0.69 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 380 | $0.67 | Ordinary |
05:16:35 - 21-May-26 |
