| Price | $0.706 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.43% |
| Buy | $0.7394 |
| Sell | $0.6675 |
| Last Trade: | Sell 4.00 at $0.69 |
| Day's Volume: | 1,881 |
| Last Close: | $0.6903 |
| Open: | $0.694 |
| ISIN: | US36870W1009 |
| Day's Range | $0.6669 - $0.706 |
| 52wk Range: | $0.5501 - $9.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.715029 |
| Shares in Issue: | N/A |
Genenta Science (GNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.69 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 699 | $0.70 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 57 | $0.7128 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 3 | $0.7001 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 16 | $0.7001 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $0.749 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 593 | $0.75 | Ordinary |
06:43:14 - 28-Sep-26 |
| Buy* | 29 | $0.7499 | Ordinary |
06:43:14 - 28-Sep-26 |
| Buy* | 167 | $0.749 | Ordinary |
06:43:14 - 28-Sep-26 |
| Buy* | 3 | $0.7468 | Ordinary |
05:36:41 - 28-Sep-26 |
