| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.694 | 0.706 | 0.6669 | 0.6903 | 1,881 |
| 25th Sep 2026 (Fri) | 0.6911 | 0.6911 | 0.6716 | 0.699 | 3,352 |
| 24th Sep 2026 (Thu) | 0.687 | 0.6999 | 0.6502 | 0.6808 | 464 |
| 23rd Sep 2026 (Wed) | 0.7175 | 0.7238 | 0.64 | 0.6451 | 5,102 |
| 22nd Sep 2026 (Tue) | 0.6802 | 0.70 | 0.6802 | 0.704 | 5,572 |
| 21st Sep 2026 (Mon) | 0.6999 | 0.6999 | 0.6502 | 0.6771 | 303 |
| 18th Sep 2026 (Fri) | 0.7502 | 0.7502 | 0.6501 | 0.7012 | 5,244 |
| 17th Sep 2026 (Thu) | 0.72 | 0.76 | 0.72 | 0.76 | 1,471 |
| 16th Sep 2026 (Wed) | 0.8284 | 0.8345 | 0.735 | 0.7413 | 4,830 |
| 15th Sep 2026 (Tue) | 0.841 | 0.879 | 0.841 | 0.8301 | 461 |
| 14th Sep 2026 (Mon) | 0.8275 | 0.8527 | 0.8201 | 0.8314 | 1,670 |
| 11th Sep 2026 (Fri) | 0.9002 | 0.9002 | 0.86 | 0.8408 | 1,366 |
| 10th Sep 2026 (Thu) | 0.8847 | 0.8847 | 0.8836 | 0.8613 | 445 |
| 9th Sep 2026 (Wed) | 0.9707 | 0.9707 | 0.8229 | 0.8725 | 570 |
| 8th Sep 2026 (Tue) | 0.9795 | 0.9926 | 0.9701 | 0.9911 | 300 |
| 7th Sep 2026 (Mon) | 0.9602 | 0.9701 | 0.9601 | 0.9601 | 2,220 |
| 4th Sep 2026 (Fri) | 0.9602 | 0.9701 | 0.9601 | 0.9601 | 2,220 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.00 | 0.9902 | 0.9505 | 1,273 |
| 2nd Sep 2026 (Wed) | 1.01 | 1.01 | 0.9701 | 0.9781 | 1,244 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 84 |
| 31st Aug 2026 (Mon) | 1.02 | 1.03 | 1.015 | 1.02 | 441 |
| 28th Aug 2026 (Fri) | 1.02 | 1.035 | 1.01 | 1.00 | 547 |
| 27th Aug 2026 (Thu) | 1.14 | 1.14 | 1.02 | 0.9907 | 2,724 |
| 26th Aug 2026 (Wed) | 1.12 | 1.15 | 1.11 | 1.13 | 3,647 |
| 25th Aug 2026 (Tue) | 1.13 | 1.18 | 1.12 | 1.15 | 2,608 |
| 24th Aug 2026 (Mon) | 1.20 | 1.22 | 1.15 | 1.15 | 5,694 |
| 21st Aug 2026 (Fri) | 1.26 | 1.29 | 1.26 | 1.26 | 1,049 |
| 20th Aug 2026 (Thu) | 1.21 | 1.25 | 1.19 | 1.19 | 3,107 |
| 19th Aug 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.22 | 823 |
| 18th Aug 2026 (Tue) | 1.23 | 1.23 | 1.13 | 1.17 | 2,536 |
| 17th Aug 2026 (Mon) | 1.30 | 1.31 | 1.24 | 1.26 | 2,946 |
| 14th Aug 2026 (Fri) | 1.30 | 1.31 | 1.30 | 1.30 | 942 |
| 13th Aug 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 547 |
| 12th Aug 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.30 | 514 |
| 11th Aug 2026 (Tue) | 1.34 | 1.34 | 1.31 | 1.30 | 886 |
| 10th Aug 2026 (Mon) | 1.31 | 1.34 | 1.30 | 1.30 | 2,769 |
| 7th Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.30 | 4,047 |
| 6th Aug 2026 (Thu) | 1.31 | 1.33 | 1.31 | 1.31 | 214 |
| 5th Aug 2026 (Wed) | 1.43 | 1.43 | 1.33 | 1.33 | 597 |
| 4th Aug 2026 (Tue) | 1.43 | 1.43 | 1.24 | 1.27 | 3,544 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.47 | 1.41 | 1.41 | 702 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.475 | 1.49 | 477 |
| 30th Jul 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.51 | 2,048 |
| 29th Jul 2026 (Wed) | 1.56 | 1.56 | 1.30 | 1.30 | 1,071 |