| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.49 | 1.49 | 1.48 | 1.50 | 1,887 |
| 9th Jul 2026 (Thu) | 1.525 | 1.63 | 1.51 | 1.59 | 1,098 |
| 8th Jul 2026 (Wed) | 1.57 | 1.57 | 1.52 | 1.53 | 6,517 |
| 7th Jul 2026 (Tue) | 1.66 | 1.66 | 1.58 | 1.61 | 3,090 |
| 6th Jul 2026 (Mon) | 1.71 | 1.74 | 1.66 | 1.68 | 1,068 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.73 | 1.72 | 8,906 |
| 1st Jul 2026 (Wed) | 1.81 | 1.83 | 1.75 | 1.75 | 5,439 |
| 30th Jun 2026 (Tue) | 1.80 | 1.86 | 1.77 | 1.84 | 11,182 |
| 29th Jun 2026 (Mon) | 1.89 | 1.91 | 1.81 | 1.80 | 17,073 |
| 26th Jun 2026 (Fri) | 1.75 | 1.82 | 1.72 | 1.81 | 5,083 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.74 | 1.73 | 10,098 |
| 24th Jun 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.85 | 3,955 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.90 | 1.72 | 1.84 | 10,070 |
| 22nd Jun 2026 (Mon) | 1.82 | 2.03 | 1.82 | 1.92 | 139,639 |
| 19th Jun 2026 (Fri) | 1.78 | 1.78 | 1.69 | 1.68 | 3,539 |
| 18th Jun 2026 (Thu) | 1.78 | 1.78 | 1.69 | 1.68 | 3,539 |
| 17th Jun 2026 (Wed) | 1.83 | 1.865 | 1.78 | 1.84 | 5,324 |
| 16th Jun 2026 (Tue) | 1.75 | 1.94 | 1.64 | 1.87 | 16,076 |
| 15th Jun 2026 (Mon) | 1.81 | 1.83 | 1.78 | 1.80 | 22,378 |
| 12th Jun 2026 (Fri) | 1.83 | 1.88 | 1.72 | 1.87 | 7,155 |
| 11th Jun 2026 (Thu) | 1.75 | 1.92 | 1.72 | 1.92 | 23,158 |
| 10th Jun 2026 (Wed) | 1.50 | 1.65 | 1.35 | 1.65 | 3,517 |
| 9th Jun 2026 (Tue) | 1.83 | 1.85 | 1.58 | 1.60 | 15,015 |
| 8th Jun 2026 (Mon) | 1.90 | 1.90 | 1.75 | 1.80 | 19,577 |
| 5th Jun 2026 (Fri) | 1.98 | 2.19 | 1.96 | 2.04 | 26,319 |
| 4th Jun 2026 (Thu) | 1.975 | 2.28 | 1.97 | 1.96 | 100,420 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.33 | 1.88 | 2.11 | 49,937 |
| 2nd Jun 2026 (Tue) | 1.57 | 2.57 | 1.55 | 2.20 | 341,012 |
| 1st Jun 2026 (Mon) | 1.835 | 2.30 | 1.455 | 1.65 | 11,035,908 |
| 29th May 2026 (Fri) | 0.95 | 1.19 | 0.92 | 1.03 | 34,277 |
| 28th May 2026 (Thu) | 0.8436 | 0.96 | 0.75 | 0.895 | 61,115 |
| 27th May 2026 (Wed) | 0.5976 | 0.9579 | 0.59 | 0.8205 | 456,695 |
| 26th May 2026 (Tue) | 0.5733 | 0.5818 | 0.5501 | 0.5974 | 1,664 |
| 25th May 2026 (Mon) | 0.5701 | 0.612 | 0.5678 | 0.58 | 668 |
| 22nd May 2026 (Fri) | 0.5701 | 0.612 | 0.5678 | 0.58 | 668 |
| 21st May 2026 (Thu) | 0.6042 | 0.6042 | 0.5877 | 0.59 | 4,599 |
| 20th May 2026 (Wed) | 0.62 | 0.6571 | 0.61 | 0.6182 | 235 |
| 19th May 2026 (Tue) | 0.6385 | 0.6385 | 0.57 | 0.6232 | 6 |
| 18th May 2026 (Mon) | 0.6349 | 0.6349 | 0.601 | 0.6317 | 200 |
| 15th May 2026 (Fri) | 0.6125 | 0.6577 | 0.60 | 0.628 | 641 |
| 14th May 2026 (Thu) | 0.5811 | 0.65 | 0.551 | 0.63 | 4,320 |
| 13th May 2026 (Wed) | 0.6086 | 0.6573 | 0.57 | 0.5868 | 208 |
| 12th May 2026 (Tue) | 0.6272 | 0.6272 | 0.62 | 0.613 | 61 |
| 11th May 2026 (Mon) | 0.6284 | 0.645 | 0.62 | 0.6297 | 1,622 |