Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genenta Science (GNTA.US) Share Price

Price $3.06 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $3.05
Sell $2.76
Last Trade: Buy 50.00 at $3.04
Day's Volume: 250
Last Close: $2.86
Open: $3.06
ISIN: US36870W1009
Day's Range $3.06 - $3.06
52wk Range: $2.28 - $6.12
Market Capitalisation: $N/A
VWAP: $3.056759
Shares in Issue: N/A

Genenta Science (GNTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $3.04 Automatic Execution
12:58:14 - 19-Sep-25
Buy* 100 $3.06 Automatic Execution
11:20:04 - 19-Sep-25
See more Genenta Science trades

Genenta Science (GNTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.06 3.06 3.06 2.86 250
18th Sep 2025 (Thu) 3.01 3.03 3.01 3.04 292
17th Sep 2025 (Wed) 3.09 3.09 3.09 3.10 16
16th Sep 2025 (Tue) 3.08 3.09 3.08 3.09 210
15th Sep 2025 (Mon) 2.86 3.01 2.86 3.01 16
12th Sep 2025 (Fri) 2.86 3.00 2.83 2.95 3,485
11th Sep 2025 (Thu) 3.21 3.21 2.56 2.75 19,376
10th Sep 2025 (Wed) 3.65 3.65 3.46 3.43 264
9th Sep 2025 (Tue) 3.55 3.59 3.50 3.42 102
8th Sep 2025 (Mon) 3.49 3.49 3.49 3.44 100
5th Sep 2025 (Fri) 3.51 3.61 3.51 3.50 120
4th Sep 2025 (Thu) 3.57 3.57 3.57 3.50 957
3rd Sep 2025 (Wed) 3.53 3.53 3.515 3.57 51
2nd Sep 2025 (Tue) 3.60 3.60 3.43 3.5268 557
1st Sep 2025 (Mon) 4.12 4.12 3.7606 3.7606 0
29th Aug 2025 (Fri) 4.12 4.12 3.7606 3.7606 0
28th Aug 2025 (Thu) 4.12 4.20 3.80 3.80 329
27th Aug 2025 (Wed) 4.40 4.40 3.80 3.775 1,119
26th Aug 2025 (Tue) 3.46 3.5182 3.46 3.5182 0
25th Aug 2025 (Mon) 3.46 3.48 3.37 3.49 509
22nd Aug 2025 (Fri) 3.68 3.68 3.51 3.51 50
See more Genenta Science price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered