| Price | $1.57 on 12-12-2025 at 22:38:57 |
|---|---|
| Change | $-0.08 -4.85% |
| Buy | $1.60 |
| Sell | $1.42 |
| Last Trade: | Buy 2.00 at $1.57 |
| Day's Volume: | 5,031 |
| Last Close: | $1.41 |
| Open: | $1.64 |
| ISIN: | US36870W1009 |
| Day's Range | $1.43 - $1.77 |
| 52wk Range: | $1.47 - $44.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.652185 |
| Shares in Issue: | N/A |
Genenta Science (GNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.57 | Ordinary |
17:10:11 - 12-Dec-25 |
| Buy* | 10 | $1.57 | Ordinary |
16:50:51 - 12-Dec-25 |
| Sell* | 61 | $1.61 | Ordinary |
16:31:07 - 12-Dec-25 |
| Sell* | 3 | $1.56 | Ordinary |
16:19:58 - 12-Dec-25 |
| Sell* | 43 | $1.56 | Ordinary |
16:18:15 - 12-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 60 | $1.63 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:48:33 - 12-Dec-25 |
