Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genenta Science (GNTA.US) Share Price

Price $3.85 on 18-07-2025 at 21:35:02
Change $0.07 1.85%
Buy $4.46
Sell $2.75
Buy / Sell GNTA Shares
Last Trade: Buy 65.00 at $3.85
Day's Volume: 148
Last Close: $3.77
Open: $3.80
ISIN: US36870W1009
Day's Range $0.00 - $0.00
52wk Range: $2.28 - $6.12
Market Capitalisation: $N/A
VWAP: $3.816351
Shares in Issue: N/A

Genenta Science (GNTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $3.85 Automatic Execution
15:18:54 - 18-Jul-25
See more Genenta Science trades

Genenta Science (GNTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.80 3.80 3.77 3.77 148
17th Jul 2025 (Thu) 3.80 3.80 3.78 3.78 620
16th Jul 2025 (Wed) 3.81 3.81 3.81 3.85 608
15th Jul 2025 (Tue) 3.85 3.85 3.8075 3.8075 43
14th Jul 2025 (Mon) 3.85 3.87 3.66 3.78 3,418
11th Jul 2025 (Fri) 3.76 3.9605 3.76 3.9605 68
10th Jul 2025 (Thu) 3.76 3.90 3.76 3.90 51
9th Jul 2025 (Wed) 3.76 3.99 3.76 3.95 411
8th Jul 2025 (Tue) 3.98 4.00 3.71 3.85 1,020
7th Jul 2025 (Mon) 3.88 3.88 3.87 3.98 368
4th Jul 2025 (Fri) 3.87 3.87 3.80 3.80 100
3rd Jul 2025 (Thu) 3.87 3.87 3.80 3.80 100
2nd Jul 2025 (Wed) 3.10 3.80 3.10 3.87 2,444
1st Jul 2025 (Tue) 2.93 3.47 2.77 3.82 79,965
30th Jun 2025 (Mon) 3.10 3.10 3.10 3.045 1,397
27th Jun 2025 (Fri) 3.10 3.10 3.10 3.10 59
26th Jun 2025 (Thu) 3.10 3.10 3.045 3.045 2
25th Jun 2025 (Wed) 3.10 3.10 3.10 3.10 1,481
24th Jun 2025 (Tue) 3.10 3.10 3.10 3.08 407
23rd Jun 2025 (Mon) 3.10 3.10 3.06 3.06 75
20th Jun 2025 (Fri) 3.10 3.10 3.09 3.06 1,878
19th Jun 2025 (Thu) 3.27 3.27 3.13 3.11 623
See more Genenta Science price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered