| Price | $0.7402 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $0.01 1.36% |
| Buy | $0.924 |
| Sell | $0.6831 |
| Last Trade: | Buy 100.00 at $0.7344 |
| Day's Volume: | 9,175 |
| Last Close: | $0.732 |
| Open: | $0.7377 |
| ISIN: | US36870W1009 |
| Day's Range | $0.7206 - $0.7941 |
| 52wk Range: | $0.7103 - $44.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.73921 |
| Shares in Issue: | N/A |
Genenta Science (GNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7344 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $0.7344 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 300 | $0.7344 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $0.736 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 300 | $0.736 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $0.736 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 300 | $0.736 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $0.74 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 8 | $0.74 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 12 | $0.74 | Automatic Execution |
14:47:41 - 06-Feb-26 |
