Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genenta Science (GNTA.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:27
Change $-0.01 -1.41%
Buy $0.75
Sell $0.67
Last Trade: -
Day's Volume: 668
Last Close: $0.71
Open: $0.6651
ISIN: US36870W1009
Day's Range $0.6651 - $0.6998
52wk Range: $0.59 - $9.96
Market Capitalisation: $N/A
VWAP: $0.681413
Shares in Issue: N/A

Genenta Science (GNTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genenta Science trades

Genenta Science (GNTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6651 0.6998 0.6651 0.71 668
2nd Apr 2026 (Thu) 0.6651 0.6998 0.6651 0.71 668
1st Apr 2026 (Wed) 0.6672 0.7153 0.6665 0.6971 377
31st Mar 2026 (Tue) 0.6012 0.7229 0.60 0.6719 2,016
30th Mar 2026 (Mon) 0.6803 0.6803 0.6275 0.63 1,459
27th Mar 2026 (Fri) 0.8489 0.8495 0.6649 0.7097 95,677
26th Mar 2026 (Thu) 0.7011 0.83 0.7011 0.828 1,039
25th Mar 2026 (Wed) 0.7525 0.7796 0.6768 0.7503 5,656
24th Mar 2026 (Tue) 0.7001 0.77 0.7001 0.72 912
23rd Mar 2026 (Mon) 0.6032 0.674 0.59 0.6655 422
20th Mar 2026 (Fri) 0.6252 0.6321 0.591 0.6306 0
19th Mar 2026 (Thu) 0.7016 0.71 0.62 0.6252 8,180
18th Mar 2026 (Wed) 0.8232 0.8232 0.748 0.69 5,388
17th Mar 2026 (Tue) 0.85 0.87 0.8021 0.804 6,834
16th Mar 2026 (Mon) 0.8737 0.8737 0.8401 0.8504 231
13th Mar 2026 (Fri) 0.8417 0.8469 0.831 0.88 1,156
12th Mar 2026 (Thu) 0.8701 0.8926 0.8374 0.865 392
11th Mar 2026 (Wed) 0.862 0.9036 0.862 0.88 509
10th Mar 2026 (Tue) 0.85 0.8791 0.85 0.8619 185
9th Mar 2026 (Mon) 0.8601 0.8861 0.8566 0.8574 600
6th Mar 2026 (Fri) 0.9047 0.915 0.827 0.8601 451
See more Genenta Science price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered