Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Group Lt (GNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1929 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $0.1933 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $0.1936 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 75 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 50 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $0.1936 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $0.1938 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $0.1938 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $0.1938 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 75 $0.1938 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $0.1938 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $0.1936 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $0.1936 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 175 $0.1938 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $0.1938 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $0.1938 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $0.1938 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 300 $0.1926 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1,538 $0.1924 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 300 $0.1924 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $0.1924 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 300 $0.1923 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 400 $0.1919 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $0.1915 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 124 $0.1916 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $0.1916 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 124 $0.1916 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 300 $0.1912 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 25 $0.1912 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 46 $0.1903 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 954 $0.1903 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 200 $0.1909 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4,372 $0.1899 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 2,728 $0.1899 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $0.1898 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 28 $0.1893 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 25 $0.19 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 30 $0.1883 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 50 $0.1883 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 399 $0.1882 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 201 $0.1883 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 50 $0.1883 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 49 $0.1883 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 300 $0.1882 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $0.1882 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 358 $0.1882 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 57 $0.189 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $0.1889 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $0.1889 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 54 $0.1889 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1,000 $0.1876 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 2,259 $0.1888 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2,620 $0.1888 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $0.1894 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $0.1888 Ordinary
 09:02:16 - 10-Jul-26
Sell* 2 $0.1882 Ordinary
 08:10:36 - 10-Jul-26
Sell* 2 $0.1888 Ordinary
 08:10:36 - 10-Jul-26
Sell* 329 $0.188 Ordinary
 07:09:38 - 10-Jul-26
Buy* 129 $0.19 Ordinary
 07:06:36 - 10-Jul-26
Buy* 3 $0.1899 Ordinary
 05:33:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84