| Price | $0.2388 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.259 |
| Sell | $0.2389 |
| Last Trade: | Sell 400.00 at $0.2437 |
| Day's Volume: | 145,858 |
| Last Close: | $0.2388 |
| Open: | $0.2351 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.232 - $0.245 |
| 52wk Range: | $0.2244 - $1.92 |
| Market Capitalisation: | $44.11m |
| VWAP: | $0.239715 |
| Shares in Issue: | 166.14m |
Genius Group Lt (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.2437 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $0.2437 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $0.2421 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $0.2437 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1,000 | $0.2421 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $0.2432 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $0.2441 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $0.2441 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $0.2438 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $0.245 | Automatic Execution |
15:27:26 - 21-May-26 |
