| Price | $0.1947 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 5.3% |
| Buy | $0.1994 |
| Sell | $0.178 |
| Last Trade: | Sell 100.00 at $0.1929 |
| Day's Volume: | 42,176 |
| Last Close: | $0.1932 |
| Open: | $0.1888 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.1876 - $0.1947 |
| 52wk Range: | $0.1769 - $1.70 |
| Market Capitalisation: | $36.70m |
| VWAP: | $0.189543 |
| Shares in Issue: | 191.95m |
Genius Group Lt (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1929 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $0.1933 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $0.1936 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 25 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 25 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 75 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 50 | $0.1936 | Automatic Execution |
15:53:53 - 10-Jul-26 |
