| Price | $0.155 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1565 |
| Sell | $0.1484 |
| Last Trade: | Buy 1.00 at $0.155 |
| Day's Volume: | 356,946 |
| Last Close: | $0.15 |
| Open: | $0.1603 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.1443 - $0.1619 |
| 52wk Range: | $0.1417 - $1.06 |
| Market Capitalisation: | $30.02m |
| VWAP: | $0.15592 |
| Shares in Issue: | 191.95m |
Genius Group Lt (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.155 | Ordinary |
17:23:29 - 28-Sep-26 |
| Sell* | 50 | $0.1529 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 1,669 | $0.1495 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 136 | $0.1495 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 249 | $0.1513 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 400 | $0.1513 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 100 | $0.1512 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 500 | $0.1511 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 700 | $0.1511 | Automatic Execution |
14:22:45 - 28-Sep-26 |
