| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $1.38 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1 | $1.38 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 24 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 10 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 7 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 7 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 125 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Sell* | 52 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 24 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 10 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 7 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 7 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 1 | $1.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Sell* | 15 | $1.39 | Ordinary |
16:35:17 - 18-Jul-25 |
| Sell* | 3,000 | $1.39 | Ordinary |
16:33:39 - 18-Jul-25 |
| Sell* | 13 | $1.39 | Ordinary |
16:25:31 - 18-Jul-25 |
| Buy* | 500 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 500 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 800 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 500 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 900 | $1.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 500 | $1.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 50 | $1.38 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 8 | $1.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 50 | $1.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 164 | $1.43 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 180 | $1.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 77 | $1.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 579 | $1.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 224 | $1.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 6 | $1.43 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 13,970 | $1.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 30 | $1.42 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $1.405 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 500 | $1.41 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 500 | $1.41 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 400 | $1.41 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 2 | $1.395 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 2 | $1.395 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 4 | $1.395 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 4 | $1.395 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 450 | $1.40 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 13 | $1.395 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 13 | $1.395 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 900 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 200 | $1.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $1.385 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 129 | $1.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1,440 | $1.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 9 | $1.385 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $1.385 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 9 | $1.385 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1,100 | $1.36 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 37 | $1.37 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 39 | $1.375 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2,553 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 250 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 18,687 | $1.36 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 312 | $1.39 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 800 | $1.39 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 2 | $1.395 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 2 | $1.395 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 13 | $1.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 301 | $1.37 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 700 | $1.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 400 | $1.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 7 | $1.355 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 8 | $1.355 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 10 | $1.355 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 13 | $1.355 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 53 | $1.35 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 74 | $1.37 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 86 | $1.37 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 130 | $1.37 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 784 | $1.37 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 397 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 2,500 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1,746 | $1.38 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 471 | $1.40 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 31 | $1.395 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 250 | $1.39 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 462 | $1.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 146 | $1.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 38 | $1.395 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 462 | $1.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 38 | $1.395 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 231 | $1.39 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 19 | $1.39 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 550 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1,650 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 8,001 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 23 | $1.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $1.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 824 | $1.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3,276 | $1.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 900 | $1.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 34 | $1.45 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $1.46 | Ordinary |
09:21:20 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 103 | $1.47 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 498 | $1.49 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 102 | $1.47 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 1,000 | $1.47 | Ordinary |
08:56:34 - 18-Jul-25 |
| Buy* | 3,700 | $1.47 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 3,400 | $1.47 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 740 | $1.50 | Ordinary |
08:39:07 - 18-Jul-25 |
| Unknown* | 100 | $1.49 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 60 | $1.48 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $1.47 | Ordinary |
08:34:49 - 18-Jul-25 |
| Buy* | 2,000 | $1.47 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 2,420 | $1.47 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 391 | $1.46 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Ordinary |
08:25:30 - 18-Jul-25 |
| Unknown* | 59 | $1.435 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 3,724 | $1.43 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 200 | $1.44 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 98 | $1.44 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Ordinary |
08:25:12 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 40 | $1.45 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 11 | $1.45 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 8,030 | $1.45 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 1,000 | $1.46 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 300 | $1.48 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 10 | $1.49 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Ordinary |
08:11:34 - 18-Jul-25 |
| Unknown* | 1 | $1.50 | Ordinary |
08:09:59 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 17 | $1.50 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 25 | $1.49 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 3 | $1.50 | Ordinary |
07:54:19 - 18-Jul-25 |
| Buy* | 2 | $1.50 | Ordinary |
07:54:19 - 18-Jul-25 |
| Sell* | 20 | $1.47 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 250 | $1.48 | Ordinary |
07:44:07 - 18-Jul-25 |
| Unknown* | 25 | $1.49 | Ordinary |
07:28:19 - 18-Jul-25 |
| Unknown* | 5 | $1.49 | Ordinary |
07:26:45 - 18-Jul-25 |
| Unknown* | 5 | $1.49 | Ordinary |
07:26:43 - 18-Jul-25 |
| Sell* | 299 | $1.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 32 | $1.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1,040 | $1.51 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Ordinary |
07:04:24 - 18-Jul-25 |
| Buy* | 498 | $1.51 | Ordinary |
07:02:53 - 18-Jul-25 |
| Buy* | 2 | $1.50 | Ordinary |
07:02:53 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Ordinary |
06:56:20 - 18-Jul-25 |
| Buy* | 9 | $1.49 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 9 | $1.49 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 47 | $1.49 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 80 | $1.49 | Ordinary |
06:56:09 - 18-Jul-25 |
| Buy* | 8 | $1.49 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 5 | $1.49 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 4 | $1.49 | Ordinary |
06:51:09 - 18-Jul-25 |
| Buy* | 9 | $1.49 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 9 | $1.49 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 103 | $1.49 | Ordinary |
06:45:13 - 18-Jul-25 |
| Sell* | 47 | $1.49 | Ordinary |
06:34:34 - 18-Jul-25 |
| Buy* | 9 | $1.49 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 14 | $1.49 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 75 | $1.49 | Ordinary |
06:14:00 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
05:33:15 - 18-Jul-25 |
| Buy* | 42 | $1.49 | Ordinary |
05:33:15 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
05:33:15 - 18-Jul-25 |
| Buy* | 484 | $1.48 | Ordinary |
05:32:54 - 18-Jul-25 |
| Buy* | 15 | $1.48 | Ordinary |
05:32:51 - 18-Jul-25 |
| Buy* | 1 | $1.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 500 | $1.47 | Ordinary |
05:19:46 - 18-Jul-25 |
| Unknown* | 500 | $1.46 | Ordinary |
05:19:46 - 18-Jul-25 |
| Unknown* | 1 | $1.46 | Ordinary |
05:17:43 - 18-Jul-25 |
| Unknown* | 2 | $1.46 | Ordinary |
05:12:57 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Ordinary |
05:11:36 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Ordinary |
05:11:18 - 18-Jul-25 |
| Unknown* | 993 | $1.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Ordinary |
04:51:28 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 10 | $1.46 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
04:38:41 - 18-Jul-25 |
| Sell* | 500 | $1.45 | Ordinary |
04:38:41 - 18-Jul-25 |
| Sell* | 2 | $1.45 | Ordinary |
04:38:41 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 4 | $1.47 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 2 | $1.47 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 2 | $1.47 | Ordinary |
04:26:30 - 18-Jul-25 |
| Buy* | 1,900 | $1.48 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 38 | $1.48 | Ordinary |
04:25:30 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:25:30 - 18-Jul-25 |
| Buy* | 20 | $1.48 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 10 | $1.47 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 50 | $1.48 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 550 | $1.48 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 200 | $1.47 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 1,000 | $1.49 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 361 | $1.49 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 3 | $1.49 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 3 | $1.49 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 3 | $1.49 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 130 | $1.49 | Ordinary |
04:02:44 - 18-Jul-25 |
| Unknown* | 70 | $1.48 | Ordinary |
04:02:44 - 18-Jul-25 |
| Unknown* | 30 | $1.48 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $1.49 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:00:02 - 18-Jul-25 |