| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $0.461 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 500 | $0.465 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $0.4654 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 500 | $0.4668 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.462 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.4601 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.4601 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 300 | $0.4601 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 500 | $0.4601 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 500 | $0.4601 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 154 | $0.4682 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 500 | $0.4698 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 500 | $0.4698 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.4698 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 500 | $0.4698 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 500 | $0.4646 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.4646 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $0.4866 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 730 | $0.4988 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 200 | $0.494 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.49 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.4848 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.494 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.492 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 300 | $0.4848 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 200 | $0.4848 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 200 | $0.48 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 600 | $0.48 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.4738 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 500 | $0.4701 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.4701 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 500 | $0.4701 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1,000 | $0.47 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 300 | $0.4698 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1,000 | $0.4698 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 200 | $0.4698 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 500 | $0.4698 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 500 | $0.4698 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 30 | $0.4622 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $0.459 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.459 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 83 | $0.46 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1,000 | $0.4599 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 500 | $0.4527 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2,000 | $0.44 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 500 | $0.437 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $0.443 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 158 | $0.4192 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 2 | $0.4172 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 19 | $0.4172 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 31 | $0.4172 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 99 | $0.4172 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 151 | $0.4171 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 349 | $0.4172 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 51 | $0.4171 | Ordinary |
07:55:09 - 06-Feb-26 |
| Buy* | 100 | $0.417 | Ordinary |
07:55:09 - 06-Feb-26 |
| Sell* | 370 | $0.406 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $0.4062 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $0.4553 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 1,048 | $0.4652 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 3,000 | $0.449 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 827 | $0.39 | Ordinary |
04:00:00 - 06-Feb-26 |