| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $0.957 | Ordinary |
17:12:24 - 19-Sep-25 |
| Sell* | 100 | $0.9501 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 133 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 235 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 470 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 540 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $0.9502 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $0.9502 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 42 | $0.951 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 158 | $0.951 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $0.9531 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 3,500 | $0.954 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 2,400 | $0.9545 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 50 | $0.96 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 700 | $0.96 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 10 | $0.96 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 20 | $0.9552 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 500 | $0.9552 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $0.9553 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 10 | $0.9516 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 20 | $0.9501 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 25 | $0.95 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $0.9541 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 10 | $0.9531 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 10 | $0.9604 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 400 | $0.96 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $0.9512 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 168 | $0.96 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 200 | $0.968 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1,132 | $0.95 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 800 | $0.9479 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 200 | $0.9611 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.9629 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $0.9629 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 14 | $1.00 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 80 | $1.01 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 1,000 | $1.01 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1,500 | $1.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,700 | $0.995 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $0.99 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 218 | $1.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 323 | $1.005 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 177 | $1.005 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 300 | $1.005 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 300 | $1.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 800 | $1.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 1,039 | $1.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 287 | $1.03 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 300 | $1.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $1.03 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 218 | $1.03 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 106 | $1.03 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 500 | $1.03 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 13,955 | $1.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,464 | $1.00 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 17 | $0.9907 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 83 | $0.9905 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 17 | $0.9905 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 124 | $0.99 | Ordinary |
08:58:44 - 19-Sep-25 |
| Buy* | 100 | $0.9898 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 2,644 | $0.98 | Ordinary |
08:52:26 - 19-Sep-25 |
| Sell* | 250 | $0.9709 | Ordinary |
08:25:59 - 19-Sep-25 |
| Sell* | 100 | $0.9711 | Ordinary |
08:25:59 - 19-Sep-25 |
| Buy* | 1,500 | $0.9709 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 1 | $0.9709 | Ordinary |
08:10:03 - 19-Sep-25 |
| Buy* | 62 | $0.9709 | Ordinary |
08:08:37 - 19-Sep-25 |
| Buy* | 248 | $0.9709 | Ordinary |
08:08:37 - 19-Sep-25 |
| Buy* | 124 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 62 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 1,490 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 100 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 650 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 2,200 | $0.9709 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 1 | $0.9709 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 1 | $0.9714 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 1 | $0.9723 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 99 | $0.9725 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 1 | $0.9725 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 4,000 | $0.9797 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 4,000 | $0.9797 | Ordinary |
08:07:54 - 19-Sep-25 |
| Buy* | 740 | $0.9999 | Ordinary |
07:55:49 - 19-Sep-25 |
| Buy* | 100 | $0.9998 | Ordinary |
07:55:49 - 19-Sep-25 |
| Buy* | 400 | $1.00 | Ordinary |
07:33:09 - 19-Sep-25 |
| Buy* | 100 | $0.9998 | Ordinary |
07:33:09 - 19-Sep-25 |
| Buy* | 49 | $0.9978 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $0.9978 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.9802 | Ordinary |
06:37:27 - 19-Sep-25 |
| Sell* | 100 | $0.9802 | Ordinary |
06:37:02 - 19-Sep-25 |
| Sell* | 900 | $0.98 | Ordinary |
06:32:34 - 19-Sep-25 |
| Sell* | 100 | $0.9802 | Ordinary |
06:32:34 - 19-Sep-25 |
| Sell* | 4 | $1.00 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 1 | $1.00 | Ordinary |
05:49:08 - 19-Sep-25 |
| Sell* | 383 | $0.98 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 99 | $0.9802 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 1 | $0.9998 | Ordinary |
05:07:18 - 19-Sep-25 |
| Sell* | 1 | $0.9802 | Ordinary |
05:03:46 - 19-Sep-25 |
| Sell* | 1 | $0.98 | Ordinary |
04:52:51 - 19-Sep-25 |
| Buy* | 100 | $0.9898 | Ordinary |
04:32:47 - 19-Sep-25 |
| Buy* | 1 | $0.9898 | Ordinary |
04:24:37 - 19-Sep-25 |
| Buy* | 1 | $0.9898 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 1 | $0.9898 | Ordinary |
04:13:33 - 19-Sep-25 |
| Sell* | 1 | $0.98 | Ordinary |
04:11:59 - 19-Sep-25 |
| Sell* | 115 | $0.98 | Ordinary |
04:09:26 - 19-Sep-25 |