| Price | $0.695 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.83% |
| Buy | $0.78 |
| Sell | $0.6851 |
| Last Trade: | Buy 10.00 at $0.69 |
| Day's Volume: | 21,140 |
| Last Close: | $0.70 |
| Open: | $0.7122 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.6873 - $0.737 |
| 52wk Range: | $0.302 - $1.92 |
| Market Capitalisation: | $61.47m |
| VWAP: | $0.701597 |
| Shares in Issue: | 87.81m |
Genius Group Li (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.69 | Ordinary |
16:27:40 - 12-Dec-25 |
| Sell* | 100 | $0.695 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $0.6954 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $0.695 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $0.6961 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $0.6916 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.6873 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $0.6873 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1,521 | $0.69 | Automatic Execution |
13:20:19 - 12-Dec-25 |
