| Price | $0.957 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.02 -2.04% |
| Buy | $0.9595 |
| Sell | $0.936 |
| Last Trade: | Buy 333.00 at $0.957 |
| Day's Volume: | 105,025 |
| Last Close: | $0.96 |
| Open: | $1.01 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.9451 - $1.03 |
| 52wk Range: | $0.302 - $1.92 |
| Market Capitalisation: | $80.78m |
| VWAP: | $0.976366 |
| Shares in Issue: | 87.81m |
Genius Group Lt (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $0.957 | Ordinary |
17:12:24 - 19-Sep-25 |
| Sell* | 100 | $0.9501 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 133 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 235 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 470 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 540 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
15:21:03 - 19-Sep-25 |
