Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Group Lt (GNS.US) Share Price

Price $0.3427 on 03-04-2026 at 22:47:27
Change $-0.01 -2.9%
Buy $0.3565
Sell $0.3401
Last Trade: -
Day's Volume: 44,955
Last Close: $0.3449
Open: $0.3402
ISIN: SGXZ81555062
Day's Range $0.3255 - $0.3439
52wk Range: $0.222 - $1.92
Market Capitalisation: $31.00m
VWAP: $0.335052
Shares in Issue: 87.81m

Genius Group Lt (GNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genius Group Lt trades

Genius Group Lt (GNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3402 0.3439 0.3255 0.3449 44,955
2nd Apr 2026 (Thu) 0.3402 0.3439 0.3255 0.3449 44,955
1st Apr 2026 (Wed) 0.344 0.3702 0.33 0.353 272,076
31st Mar 2026 (Tue) 0.3189 0.3276 0.31 0.3254 32,604
30th Mar 2026 (Mon) 0.3249 0.3249 0.3011 0.302 43,547
27th Mar 2026 (Fri) 0.31 0.3427 0.3049 0.32 44,954
26th Mar 2026 (Thu) 0.3089 0.318 0.3006 0.30 16,116
25th Mar 2026 (Wed) 0.3251 0.33 0.2956 0.3095 31,655
24th Mar 2026 (Tue) 0.3414 0.3527 0.3262 0.325 40,835
23rd Mar 2026 (Mon) 0.35 0.355 0.341 0.3445 19,646
20th Mar 2026 (Fri) 0.3815 0.3815 0.34 0.346 46,129
19th Mar 2026 (Thu) 0.38 0.38 0.3652 0.3776 12,567
18th Mar 2026 (Wed) 0.419 0.42 0.392 0.39 31,987
17th Mar 2026 (Tue) 0.3677 0.4126 0.365 0.4071 70,792
16th Mar 2026 (Mon) 0.395 0.3999 0.3612 0.365 79,451
13th Mar 2026 (Fri) 0.37 0.40 0.365 0.39 68,379
12th Mar 2026 (Thu) 0.3691 0.38 0.3612 0.35 31,342
11th Mar 2026 (Wed) 0.391 0.391 0.36 0.367 71,899
10th Mar 2026 (Tue) 0.433 0.433 0.39 0.3901 62,429
9th Mar 2026 (Mon) 0.4444 0.4444 0.4191 0.4349 45,987
6th Mar 2026 (Fri) 0.465 0.465 0.449 0.458 38,672
5th Mar 2026 (Thu) 0.4631 0.479 0.457 0.4643 38,645
See more Genius Group Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered