| Price | $1.38 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.13 -8.61% |
| Buy | $1.41 |
| Sell | $1.38 |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 49.00 at $1.38 |
| Day's Volume: | 313,057 |
| Last Close: | $1.37 |
| Open: | $1.44 |
| ISIN: | SGXZ81555062 |
| Day's Range | $1.33 - $1.44 |
| 52wk Range: | $0.302 - $1.92 |
| Market Capitalisation: | $138.74m |
| VWAP: | $1.386942 |
| Shares in Issue: | 87.81m |
Genius Group Lt (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $1.38 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1 | $1.38 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 24 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 10 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 7 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 7 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 125 | $1.40 | Ordinary |
17:37:46 - 18-Jul-25 |
| Sell* | 52 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 24 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 10 | $1.39 | Ordinary |
17:37:26 - 18-Jul-25 |
