| Price | $0.465 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 15% |
| Buy | $0.4795 |
| Sell | $0.466 |
| Last Trade: | Sell 7.00 at $0.461 |
| Day's Volume: | 111,718 |
| Last Close: | $0.4644 |
| Open: | $0.42 |
| ISIN: | SGXZ81555062 |
| Day's Range | $0.42 - $0.4988 |
| 52wk Range: | $0.302 - $1.92 |
| Market Capitalisation: | $40.39m |
| VWAP: | $0.461921 |
| Shares in Issue: | 87.81m |
Genius Group Lt (GNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $0.461 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 500 | $0.465 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $0.4654 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 500 | $0.4668 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
