| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $183.00 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 20 | $183.01 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 10 | $183.00 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 11 | $183.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $183.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 69 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 49 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 77 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 46 | $183.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $183.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $183.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $183.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $183.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $183.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $183.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $183.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $183.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 33 | $183.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 49 | $183.42 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $183.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $183.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 99 | $183.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $183.37 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $183.40 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $183.37 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $183.40 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $183.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 73 | $183.33 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $183.41 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 57 | $183.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 17 | $183.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 27 | $183.14 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 31 | $183.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 23 | $183.14 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $183.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 58 | $183.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $183.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 42 | $183.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $183.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $183.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $183.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $183.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $182.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 2 | $182.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $183.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $182.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $183.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 67 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $182.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 11 | $182.97 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 46 | $182.97 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 23 | $182.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $182.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 52 | $182.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $182.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 23 | $182.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 95 | $182.84 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 16 | $182.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $182.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $182.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $182.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $182.79 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $182.75 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $182.71 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 14 | $182.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $182.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 4 | $182.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 15 | $182.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 56 | $182.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 5 | $182.73 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $182.75 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $182.74 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 32 | $182.79 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 30 | $182.78 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 30 | $182.80 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $182.80 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $182.81 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $182.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 19 | $182.79 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 2 | $182.72 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $182.72 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 12 | $182.67 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $182.92 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $182.87 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 8 | $182.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 8 | $182.81 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $182.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 29 | $182.87 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 63 | $182.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 62 | $182.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4 | $182.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $182.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 3 | $182.76 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 9 | $182.76 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 5 | $182.75 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $182.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 30 | $182.68 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 93 | $182.42 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $182.43 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 20 | $182.45 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 156 | $182.61 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 21 | $182.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 79 | $182.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 21 | $182.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $182.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $182.31 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 17 | $182.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 50 | $182.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $182.44 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $182.48 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 2 | $182.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $182.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $182.45 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $182.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 93 | $182.37 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $182.38 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $182.39 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 30 | $182.45 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 57 | $182.41 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 52 | $182.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $182.25 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 63 | $182.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $182.26 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 32 | $182.27 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $182.27 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 98 | $182.27 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $182.28 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 32 | $182.30 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $182.31 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 6 | $182.35 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 3 | $182.35 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 9 | $182.39 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 50 | $182.39 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 389 | $182.40 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 111 | $182.40 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $183.89 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 11 | $183.88 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 9 | $183.84 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 7 | $183.84 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 4 | $183.86 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 3 | $183.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 18 | $183.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $183.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 20 | $183.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 12 | $183.755 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 13 | $183.83 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 2 | $183.83 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 69 | $183.83 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 6 | $183.78 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $183.75 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 14 | $183.74 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $183.76 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 29 | $183.74 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 29 | $183.74 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 53 | $183.73 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $183.73 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 50 | $183.60 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 50 | $183.61 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 50 | $183.60 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 14 | $183.54 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $183.65 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $183.65 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 55 | $183.68 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 86 | $183.60 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 50 | $183.60 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 84 | $183.60 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 126 | $183.51 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 4 | $183.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 52 | $183.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $183.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $183.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 4 | $183.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 7 | $183.55 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 14 | $183.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 126 | $183.60 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 118 | $183.60 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 10 | $183.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 30 | $183.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $183.54 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $183.54 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $183.52 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 10 | $183.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 54 | $183.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 80 | $182.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $182.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $182.87 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $182.81 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 9 | $182.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $182.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 74 | $182.80 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 50 | $182.835 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 63 | $182.895 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 37 | $182.90 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 4 | $182.88 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $182.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 7 | $183.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 17 | $183.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 16 | $183.02 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 15 | $183.07 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 64 | $183.07 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $183.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $183.12 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 15 | $183.17 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $183.17 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 80 | $183.285 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 20 | $183.285 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 90 | $183.28 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 10 | $183.27 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 56 | $183.26 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 44 | $183.26 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $183.26 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 14 | $183.26 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 9 | $183.33 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 14 | $183.26 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.26 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 67 | $183.26 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 67 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 5 | $183.40 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 15 | $183.44 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 50 | $183.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 2 | $183.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 50 | $183.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 15 | $183.45 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $183.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 4 | $183.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 9 | $183.47 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 91 | $183.47 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $183.45 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $183.41 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 2 | $183.39 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 7 | $183.28 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 6 | $183.41 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 16 | $183.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $181.95 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 115 | $182.03 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 200 | $182.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 113 | $182.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $182.08 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 12 | $182.08 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 78 | $182.10 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 5 | $182.12 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 10 | $182.13 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $182.34 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 30 | $182.33 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 8 | $182.36 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 48 | $182.37 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 41 | $182.37 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 4 | $182.34 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 4 | $182.34 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 20 | $182.34 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 9 | $182.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 44 | $181.74 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 5 | $181.74 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 9 | $181.73 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 14 | $181.73 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $181.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 7 | $181.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 19 | $181.85 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $181.89 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 30 | $181.90 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 54 | $181.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 45 | $181.91 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 55 | $181.91 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 55 | $181.89 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 2 | $181.92 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 25 | $181.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $181.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 6 | $181.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $181.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $181.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $181.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $181.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $181.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $181.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 9 | $181.81 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 20 | $181.81 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 3 | $181.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 56 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 69 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 26 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 24 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 5 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 61 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 6 | $182.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 46 | $181.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 5 | $181.72 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 58 | $181.71 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 5 | $181.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 11 | $181.79 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $181.79 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 7 | $180.91 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $180.62 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 31 | $180.62 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 69 | $180.62 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 31 | $180.63 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 60 | $180.63 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 40 | $180.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 8 | $180.63 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 4 | $180.65 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 8 | $180.65 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $180.66 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 13 | $180.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 13 | $180.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2 | $181.49 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 34 | $180.87 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 13 | $181.49 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 5 | $180.85 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 112 | $181.42 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 5 | $180.85 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 12 | $181.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $181.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 5 | $180.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 20 | $181.39 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $180.67 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $181.36 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $181.19 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 250 | $180.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 250 | $180.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $181.19 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 147 | $180.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $181.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 115 | $180.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 11 | $181.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $180.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 70 | $181.14 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 30 | $181.10 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 13 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 12 | $181.41 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 6 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 4 | $180.92 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $181.41 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 6 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 18 | $180.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 102 | $181.37 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 20 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 51 | $180.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $181.32 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 14 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 50 | $180.835 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 15 | $180.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $181.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $180.98 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $181.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 3 | $181.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2 | $181.30 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 6 | $181.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 8 | $180.94 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 6 | $181.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 30 | $181.14 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 83 | $181.14 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 13 | $181.00 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 13 | $181.31 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 2 | $181.05 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $181.42 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $181.16 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 3 | $181.06 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 15 | $180.18 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 85 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 15 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 27 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 18 | $180.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.95 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $179.95 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.93 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.84 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.95 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.94 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.93 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $179.90 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.84 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $179.73 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $179.63 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $178.41 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 3 | $178.25 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 19 | $178.26 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 11 | $178.26 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 4 | $177.86 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $177.60 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $177.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 13 | $177.12 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 49 | $177.48 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $177.52 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $175.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $174.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $178.43 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 18 | $174.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $175.99 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 1 | $175.41 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 13 | $175.40 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 1 | $176.59 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 8 | $175.40 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 3 | $174.00 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 1 | $175.40 | Ordinary |
08:45:49 - 06-Feb-26 |
| Buy* | 10 | $175.47 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 3 | $175.47 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 5 | $175.47 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $175.47 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 30 | $174.75 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 22 | $174.21 | Ordinary |
07:50:19 - 06-Feb-26 |
| Sell* | 7 | $174.50 | Ordinary |
07:50:19 - 06-Feb-26 |
| Buy* | 2 | $174.00 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 30 | $173.14 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $175.00 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 30 | $175.00 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 70 | $175.00 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 40 | $174.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 60 | $174.99 | Ordinary |
07:10:11 - 06-Feb-26 |
| Buy* | 50 | $174.94 | Ordinary |
07:10:11 - 06-Feb-26 |
| Buy* | 4 | $172.57 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 6 | $172.72 | Ordinary |
06:32:30 - 06-Feb-26 |