Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (GNRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $153.00 Ordinary
 17:06:37 - 18-Jul-25
Buy* 2 $153.00 Ordinary
 17:06:37 - 18-Jul-25
Buy* 1 $153.12 Ordinary
 17:06:00 - 18-Jul-25
Buy* 1 $153.12 Ordinary
 17:06:00 - 18-Jul-25
Sell* 93 $151.02 Ordinary
 17:06:00 - 18-Jul-25
Sell* 7 $152.00 Ordinary
 17:06:00 - 18-Jul-25
Sell* 1 $152.37 Ordinary
 17:06:00 - 18-Jul-25
Buy* 1 $153.62 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $153.62 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $153.57 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 7 $153.59 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 93 $153.59 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 15 $153.59 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $153.60 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $153.60 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $153.60 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 6 $153.59 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 20 $153.67 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 11 $153.67 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $153.72 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 18 $153.70 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 21 $153.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $153.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $153.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $153.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 20 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 40 $153.76 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 50 $153.82 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 2 $153.805 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 2 $153.805 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $153.86 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $153.87 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $153.84 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $153.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $153.835 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $153.84 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 96 $153.78 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 70 $153.77 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $153.77 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $153.77 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $153.75 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 69 $153.73 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $153.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 61 $153.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 39 $153.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $153.72 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $153.73 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 45 $153.73 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 45 $153.68 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $153.68 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $153.675 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $153.675 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $153.675 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 16 $153.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $153.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $153.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $153.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $153.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 66 $153.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 70 $153.75 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $153.76 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $153.76 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 32 $153.76 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 56 $153.76 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 12 $153.76 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 34 $153.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $153.71 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 14 $153.63 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 3 $153.63 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 2 $153.66 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 2 $153.67 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 40 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 5 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 70 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 25 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 15 $153.70 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $153.69 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 16 $153.70 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 10 $153.70 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 35 $153.69 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $153.70 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $153.65 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 20 $153.65 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 8 $153.65 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 65 $153.63 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 35 $153.62 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 90 $153.61 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 15 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 16 $153.59 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 3 $153.58 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $153.59 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 75 $153.56 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 25 $153.56 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $153.57 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 19 $153.57 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 81 $153.56 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $153.60 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 40 $153.54 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 21 $153.54 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 25 $153.54 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $153.63 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $153.63 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 12 $153.66 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 7 $153.71 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 17 $153.71 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $153.72 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 12 $153.72 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 9 $153.72 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 2 $153.73 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 2 $153.73 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $153.75 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $153.75 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 70 $153.66 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $153.75 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $153.74 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $153.74 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $153.73 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $153.72 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 50 $153.69 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 7 $153.68 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 10 $153.68 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 7 $153.68 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $153.69 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $153.67 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 60 $153.62 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $153.58 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 66 $153.57 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $153.56 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $153.49 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 2 $153.49 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $153.49 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 14 $153.51 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 5 $153.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $153.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $153.58 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $153.52 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $153.52 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $153.505 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $153.505 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 6 $153.51 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 70 $153.51 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 1 $153.51 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 673 $153.50 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 135 $153.50 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 12 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 2 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $153.49 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 20 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 114 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 19 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $153.50 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 2 $153.46 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $153.46 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 2 $153.36 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 98 $153.36 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $153.37 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $153.37 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $153.39 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $153.385 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $153.385 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 9 $153.39 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $153.39 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 215 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 65 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 132 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 226 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 187 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 293 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 20 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $153.445 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 32 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 181 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $153.45 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $153.47 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 413 $153.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $153.43 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 60 $153.43 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $153.43 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $153.47 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 27 $153.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $153.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $153.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $153.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $153.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $153.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $153.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $153.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $153.46 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 6 $153.47 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $153.42 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $153.42 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 3 $153.40 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 2 $153.425 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 3 $153.425 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 2 $153.425 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 6 $153.425 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 6 $153.39 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $153.395 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $153.38 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 10 $153.37 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 20 $153.37 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 20 $153.37 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 30 $153.37 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 6 $153.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 36 $153.31 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 2 $153.29 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $153.25 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $153.27 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $153.245 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $153.25 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $153.22 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 61 $153.22 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 10 $153.21 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 9 $153.23 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 3 $153.20 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $153.21 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $153.21 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 14 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 47 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 23 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 24 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 18 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 30 $153.15 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 10 $153.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 35 $153.15 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 35 $153.15 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 60 $153.15 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 23 $153.20 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 20 $153.24 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 51 $153.21 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 49 $153.21 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 71 $153.20 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 24 $153.20 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 5 $153.20 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $153.205 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $153.22 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $153.20 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 70 $153.20 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $153.17 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $153.20 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 4 $153.20 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $153.20 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 47 $153.06 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 53 $153.06 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 200 $153.04 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 4 $153.03 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 4 $153.03 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $152.98 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 60 $152.98 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 59 $152.98 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 6 $152.965 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 6 $152.965 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 16 $152.96 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $152.96 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 20 $152.92 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 9 $152.92 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 8 $152.91 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 13 $152.89 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $152.88 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1 $152.87 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1 $152.86 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1 $152.86 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 16 $152.84 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $152.54 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $152.53 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 5 $152.53 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 5 $152.53 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $152.53 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 55 $152.52 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $152.53 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 3 $152.56 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 90 $152.55 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 10 $152.55 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 7 $152.54 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 50 $152.53 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 50 $152.53 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $152.53 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 9 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 91 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 9 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 91 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 7 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 63 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 34 $152.52 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 3 $152.51 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 9 $152.51 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $152.49 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $152.48 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 30 $152.49 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $152.49 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $152.48 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $152.48 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $152.51 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 67 $152.50 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 33 $152.50 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $152.49 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $152.49 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 54 $152.44 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 61 $152.44 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 39 $152.44 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 60 $152.43 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 3 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 40 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 50 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 10 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 3 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 50 $152.415 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 5 $152.42 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 6 $152.42 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 6 $152.40 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $152.42 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 50 $152.41 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 10 $152.40 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 6 $152.38 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 50 $152.37 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 608 $152.40 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 40 $152.40 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 4 $152.40 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $152.40 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 13 $152.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $152.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 87 $152.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 12 $152.36 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 1 $152.36 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 70 $152.37 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 18 $152.28 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 10 $152.28 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 19 $152.29 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 6 $152.29 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 10 $152.30 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 26 $152.30 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 2 $152.31 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 2 $152.31 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $152.29 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $152.29 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $152.265 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 28 $152.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 15 $152.25 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $152.27 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $152.32 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 9 $152.33 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 6 $152.33 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $152.36 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 94 $152.33 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 6 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 16 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 16 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 26 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 16 $152.37 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 42 $152.37 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 42 $152.37 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $152.33 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 83 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 29 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 17 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 170 $152.39 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 2 $152.43 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 3 $152.43 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 4 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 4 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 2 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $152.38 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 4 $152.37 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 90 $152.355 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 26 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 17 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 2 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 6 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 6 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 43 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 132 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 4 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 12 $152.36 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $152.36 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $152.35 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $152.37 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 5 $152.40 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 70 $152.40 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 75 $152.40 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 11 $152.40 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 39 $152.40 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 11 $152.41 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 50 $152.41 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 39 $152.41 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 50 $152.41 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 50 $152.42 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $152.42 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 11 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 13 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 50 $152.39 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 3 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 16 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 20 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 16 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 4 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $152.38 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 12 $152.40 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 2 $152.44 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 11 $152.44 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 50 $152.48 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $152.48 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $152.47 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 40 $152.46 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 16 $152.41 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 16 $152.41 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 10 $152.47 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 55 $152.43 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 10 $152.46 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $152.46 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $152.46 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 60 $152.43 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 4 $152.40 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 24 $152.40 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $152.40 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 43 $152.40 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 78 $152.39 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $152.39 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $152.39 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $152.39 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 12 $152.39 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 7 $152.40 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $152.39 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $152.39 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $152.38 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 5 $152.45 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 5 $152.45 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 20 $152.42 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $152.49 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $152.48 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 80 $152.47 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 20 $152.46 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 100 $152.43 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 1 $152.42 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 1 $152.41 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 10 $152.40 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 100 $152.38 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 2 $152.38 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 4 $152.38 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 97 $152.37 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 100 $152.36 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 100 $152.36 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 100 $152.36 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 80 $152.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 20 $152.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 92 $152.25 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $152.18 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $152.18 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 1 $152.18 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $152.15 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $152.17 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.17 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $152.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $152.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $152.20 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $152.21 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $152.21 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 24 $152.21 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $152.23 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $152.23 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $152.23 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 67 $152.25 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 3 $152.25 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 1 $152.23 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 99 $152.23 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 1 $152.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $152.22 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 1 $152.17 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 43 $152.16 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 100 $152.125 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 17 $152.10 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 105 $152.06 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 9 $152.07 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 100 $152.07 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 2 $152.08 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 24 $152.09 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 56 $152.09 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 6 $152.13 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $152.09 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $152.09 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 90 $152.08 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $152.08 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 2 $152.01 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $152.01 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $152.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $152.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $152.01 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $152.01 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $152.03 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $152.03 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $152.04 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 5 $152.04 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 12 $152.06 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 5 $152.08 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 94 $152.11 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 6 $152.11 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 1 $152.15 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $152.14 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 9 $152.15 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 5 $152.13 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $152.10 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $152.08 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $152.08 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 6 $152.07 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 7 $152.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 3 $152.05 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $152.04 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 6 $152.01 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 9 $152.01 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 14 $152.01 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 11 $151.82 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 75 $151.80 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 34 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 20 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $151.80 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1 $151.92 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $151.87 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $151.87 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 33 $151.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 43 $151.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $151.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 32 $151.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $151.83 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $151.77 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 1 $151.75 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 5 $151.74 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $151.67 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 5 $151.67 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 5 $151.64 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 45 $151.64 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 6 $151.65 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 5 $151.65 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 1 $151.59 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 1 $151.57 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $151.52 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 5 $151.52 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 5 $151.52 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 5 $151.52 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 20 $151.54 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $151.64 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 8 $151.60 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 8 $151.60 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $151.60 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $151.62 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 4 $151.62 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $151.62 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $151.51 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 6 $151.50 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 79 $151.50 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 9 $151.47 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 1 $151.48 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 1 $151.48 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 1 $151.46 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 3 $151.45 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 78 $151.45 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 2 $151.44 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $151.43 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 15 $151.43 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 5 $151.42 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $151.38 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $151.37 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $151.36 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $151.35 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 5 $151.35 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $151.34 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 5 $151.30 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 1 $151.32 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 1 $151.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $151.32 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $151.33 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $151.34 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 2 $151.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $151.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 16 $151.34 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 157 $151.41 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $151.42 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 5 $151.41 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 1 $151.34 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 14 $151.34 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 20 $151.41 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 17 $151.41 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 1 $151.13 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 20 $151.13 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 4 $151.11 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 40 $151.13 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 100 $151.05 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 100 $151.05 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $151.05 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 5 $150.99 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $150.99 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 5 $151.06 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $151.00 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $151.06 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 4 $151.06 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $151.06 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 4 $151.08 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $151.08 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $151.08 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $151.06 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 84 $151.09 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 16 $151.09 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $151.10 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 5 $151.12 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 5 $151.16 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $151.14 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $151.17 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 9 $151.14 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $151.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $151.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 17 $151.20 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 12 $151.26 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $151.30 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 1 $151.30 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $151.31 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 8 $151.29 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $151.28 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $151.29 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 13 $151.24 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 5 $151.18 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $151.18 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $151.19 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $151.22 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $151.25 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $151.25 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 10 $151.25 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 9 $151.25 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 40 $151.25 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 20 $151.25 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 1 $151.37 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 7 $151.36 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 7 $151.32 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 3 $151.32 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $151.30 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1 $151.38 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 7 $151.30 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 2 $151.30 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 25 $151.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 75 $151.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 67 $151.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 8 $151.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 4 $151.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 50 $151.22 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 50 $151.22 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $151.19 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 21 $151.19 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 79 $151.19 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $151.18 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 92 $151.15 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $151.15 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 10 $151.15 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 10 $151.14 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 67 $151.20 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 61 $151.21 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 39 $151.21 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 5 $151.20 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 14 $151.21 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $151.32 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 23 $151.30 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 1 $151.28 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 1 $151.26 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 100 $151.25 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 2 $151.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 90 $151.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $151.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $151.25 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $151.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $151.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 84 $151.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $151.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $151.23 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $151.22 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 5 $151.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $151.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $151.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $151.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $151.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $151.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $151.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $151.40 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 35 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 11 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 39 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 50 $151.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 26 $151.39 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 1 $151.45 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $151.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 60 $151.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 10 $151.43 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 63 $151.43 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $151.42 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $151.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 39 $151.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 12 $151.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 34 $151.37 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 10 $151.37 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 56 $151.37 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $151.34 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 1 $151.34 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 11 $151.29 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $151.27 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 18 $151.24 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 53 $151.24 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 18 $151.24 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 8 $151.24 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 23 $151.22 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 77 $151.16 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 23 $151.16 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 101 $151.15 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $151.15 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $151.06 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 7 $151.05 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $151.05 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 76 $151.04 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $151.04 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $151.01 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 15 $151.00 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 15 $151.00 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 14 $150.99 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 9 $150.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 8 $150.96 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $150.94 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 63 $150.94 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 92 $150.90 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 59 $150.90 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 6 $150.88 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $150.89 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 2 $150.92 Automatic Execution
 13:51:58 - 18-Jul-25
Unknown* 36 $150.90 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $150.83 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $150.92 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 1 $150.85 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $150.87 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 12 $150.87 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 12 $150.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $150.92 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $150.91 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $150.91 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 13 $150.90 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $150.90 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $150.87 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 19 $150.83 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $150.84 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 12 $150.99 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 1 $150.98 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 4 $151.02 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $151.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 92 $151.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $150.965 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 1 $150.965 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 1 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 84 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $150.97 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $150.92 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 12 $150.94 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 1 $150.97 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 1 $150.98 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 1 $150.98 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 5 $150.95 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 5 $150.95 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 8 $151.02 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 7 $151.02 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 4 $151.01 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 40 $150.99 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 15 $150.99 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $150.96 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $150.96 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 5 $150.96 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $150.94 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $150.94 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 8 $150.90 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 1 $150.90 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $150.85 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $150.85 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 33 $150.84 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 67 $150.84 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 82 $150.86 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $150.86 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 19 $150.90 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 59 $150.90 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 40 $150.90 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 90 $150.92 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 1 $150.93 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 3 $150.885 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 4 $150.885 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 3 $150.885 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 95 $150.88 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 5 $150.88 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 70 $150.81 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $150.85 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 75 $150.92 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $150.92 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $150.92 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 25 $150.92 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 20 $150.85 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 100 $150.885 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $150.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.82 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.82 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 5 $150.86 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 3 $150.87 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.87 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 6 $150.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 69 $150.91 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.91 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 10 $150.96 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 7 $150.96 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.89 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.89 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $150.89 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 10 $150.96 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 70 $150.95 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $150.99 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $150.95 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $151.03 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 4 $151.00 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $150.98 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $150.98 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $150.97 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $151.02 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $151.01 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $151.06 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1 $151.12 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 5 $151.15 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 10 $151.15 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $151.15 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 8 $151.15 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 2 $151.15 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 2 $151.08 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $151.08 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 11 $151.03 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $151.03 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $151.04 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 19 $151.05 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 4 $151.05 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $151.05 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 4 $151.06 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $151.08 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $151.15 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 6 $151.21 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 12 $151.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $151.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $151.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $151.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $151.18 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $151.36 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 1 $151.27 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $151.41 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 9 $150.97 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $150.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 116 $150.90 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $150.94 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 2 $150.90 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 3 $150.90 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 3 $150.89 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $150.89 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 25 $150.84 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 38 $150.82 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 114 $150.84 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 2 $151.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $151.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $151.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $151.01 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $151.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $151.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $151.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $151.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $151.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $151.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $151.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $151.10 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $151.12 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $151.15 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 3 $151.04 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 92 $151.07 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $151.06 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 7 $150.99 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $151.02 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 7 $150.99 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 7 $150.99 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 3 $150.97 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 90 $150.98 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 245 $151.00 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 70 $151.00 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $150.99 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 10 $150.98 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 11 $150.89 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 16 $150.89 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 10 $150.85 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 10 $150.88 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 10 $150.89 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 5 $150.89 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.88 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 3 $150.85 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $150.83 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $150.83 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $150.82 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $150.85 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 12 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 10 $150.76 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.77 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 2 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 83 $150.75 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 83 $150.75 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 10 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 5 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 5 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 12 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 4 $150.78 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 10 $150.77 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 68 $150.75 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.765 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.765 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 17 $150.75 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.765 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.765 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $150.765 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $150.78 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 5 $150.60 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 3 $150.60 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 50 $150.66 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $150.62 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 51 $150.67 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 39 $150.67 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $150.66 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 10 $150.76 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 10 $150.67 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $150.88 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 8 $150.85 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $150.85 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $150.85 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $150.85 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $150.81 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 28 $150.71 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 1 $150.66 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $150.64 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $150.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $150.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $150.56 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 46 $150.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $150.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 48 $150.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $150.59 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $150.64 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $150.65 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $150.65 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $150.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $150.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $150.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $150.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $150.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $150.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $150.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $150.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $150.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $150.60 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 19 $150.83 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 63 $150.83 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 4 $150.78 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 5 $150.78 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 72 $150.77 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 2 $150.77 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 76 $150.77 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 84 $150.78 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 5 $150.78 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 5 $150.78 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 10 $150.77 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 21 $150.77 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 5 $150.62 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $150.62 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $150.62 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $150.67 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $150.705 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 12 $150.705 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 12 $150.705 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $150.68 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 1 $150.68 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $150.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $150.71 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $150.74 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 41 $150.78 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $150.78 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 109 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 94 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $150.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $150.80 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 162 $150.80 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $150.80 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 213 $150.80 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 7 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 9 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $150.80 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 9 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 10 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 10 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 10 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 10 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $150.91 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $150.815 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 4 $150.85 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 35 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 12 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 30 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 10 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 5 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $150.78 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 1 $150.89 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 81 $150.85 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 11 $150.85 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 100 $150.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $150.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 5 $150.75 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 5 $150.75 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $150.72 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 6 $150.63 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $150.64 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $150.64 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $150.64 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $150.66 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $151.20 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $151.23 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $151.17 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $151.16 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $151.14 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1 $151.03 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $151.075 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 2 $151.075 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 3 $150.98 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $151.04 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 13 $151.085 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 37 $151.16 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 17 $151.17 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 18 $151.16 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $151.14 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $151.12 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 4 $151.09 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $150.96 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $150.96 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $150.95 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 10 $150.95 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 4 $150.95 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 90 $150.90 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 8 $150.89 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 20 $150.89 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 15 $150.89 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 20 $150.89 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $150.79 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 5 $150.82 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $150.82 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $150.79 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1 $150.74 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 1 $150.74 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 5 $150.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $150.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 11 $150.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 14 $150.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $150.84 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 100 $150.84 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 40 $150.79 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 12 $150.82 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $150.80 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $150.73 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 5 $150.73 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 26 $150.63 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $150.67 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 84 $150.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $150.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $150.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $150.64 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $150.64 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 17 $150.84 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $150.83 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $150.77 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 8 $150.81 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $150.68 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 36 $150.54 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 50 $150.60 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $150.53 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 5 $150.61 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $150.61 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 47 $150.97 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 53 $150.97 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 1 $150.90 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 5 $150.85 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 5 $150.86 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 6 $150.86 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 5 $150.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $150.92 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 55 $150.95 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 132 $150.95 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $151.00 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 10 $151.00 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 3 $150.98 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 13 $150.98 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 109 $151.00 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 15 $150.86 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 16 $150.92 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 5 $150.86 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $150.86 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 8 $150.76 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 8 $150.72 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 5 $150.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 5 $150.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 59 $150.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $149.94 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 14 $150.60 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $149.745 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 86 $150.60 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $149.755 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $150.60 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $149.86 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 4 $150.54 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 2 $149.95 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 11 $150.57 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $149.95 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 67 $150.57 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 50 $150.00 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 1 $150.52 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 70 $149.99 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $150.18 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 100 $150.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $150.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $150.02 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $150.03 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $150.21 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 5 $150.18 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $150.18 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $150.21 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $150.22 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $150.22 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $150.22 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $150.28 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 20 $150.30 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 20 $150.31 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $150.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $150.32 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 2 $151.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $150.32 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 20 $151.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 5 $150.84 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 4 $150.89 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $150.385 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 5 $150.77 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $150.35 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 5 $150.77 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 5 $150.52 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $150.55 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 41 $150.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $150.59 Ordinary
 09:23:08 - 18-Jul-25
Buy* 3 $150.58 Ordinary
 09:23:08 - 18-Jul-25
Sell* 2 $150.70 Ordinary
 08:57:08 - 18-Jul-25
Buy* 46 $150.99 Ordinary
 08:37:57 - 18-Jul-25
Buy* 22 $150.99 Ordinary
 08:22:45 - 18-Jul-25
Sell* 8 $149.75 Ordinary
 08:03:44 - 18-Jul-25
Sell* 2 $149.75 Ordinary
 08:03:44 - 18-Jul-25
Sell* 3 $149.82 Ordinary
 08:03:44 - 18-Jul-25
Sell* 60 $149.83 Ordinary
 08:03:44 - 18-Jul-25
Sell* 7 $149.97 Ordinary
 08:03:44 - 18-Jul-25
Sell* 1 $149.83 Ordinary
 08:03:35 - 18-Jul-25
Sell* 13 $149.83 Ordinary
 08:03:35 - 18-Jul-25
Sell* 7 $149.98 Ordinary
 08:03:35 - 18-Jul-25
Buy* 1 $150.99 Ordinary
 08:03:10 - 18-Jul-25
Buy* 80 $150.99 Ordinary
 08:03:10 - 18-Jul-25
Buy* 88 $150.86 Ordinary
 08:03:10 - 18-Jul-25
Buy* 2 $150.05 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $150.00 Ordinary
 05:52:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48