| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $160.75 | Ordinary |
17:21:38 - 12-Dec-25 |
| Buy* | 44 | $160.99 | Ordinary |
17:11:22 - 12-Dec-25 |
| Buy* | 5 | $160.99 | Ordinary |
17:11:22 - 12-Dec-25 |
| Sell* | 1 | $160.75 | Ordinary |
17:10:58 - 12-Dec-25 |
| Sell* | 4 | $160.76 | Ordinary |
17:10:58 - 12-Dec-25 |
| Buy* | 45 | $160.85 | Ordinary |
17:01:55 - 12-Dec-25 |
| Buy* | 5 | $160.85 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 1 | $160.76 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 25 | $161.36 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $161.38 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $161.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 78 | $161.32 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 6 | $161.33 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 50 | $161.35 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 11 | $161.41 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $161.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $161.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 35 | $161.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 35 | $161.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $161.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $161.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 49 | $161.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $161.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $161.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $161.095 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 25 | $161.095 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 42 | $161.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $160.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $160.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $161.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $161.11 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $161.16 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 12 | $161.17 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $161.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $161.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 22 | $161.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $161.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $161.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $161.11 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $161.09 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $161.09 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 17 | $161.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $161.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 23 | $161.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $161.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $161.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 37 | $160.95 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 63 | $160.95 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 12 | $160.96 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 25 | $160.96 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 6 | $160.94 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 11 | $161.08 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 53 | $161.13 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 24 | $161.07 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $161.04 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 8 | $160.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 21 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 19 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 5 | $160.90 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 33 | $160.90 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 30 | $160.98 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 25 | $160.97 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $160.97 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $160.91 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 40 | $160.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $160.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 17 | $160.90 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 12 | $160.99 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 29 | $160.95 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $160.90 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $160.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 51 | $161.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 64 | $161.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $161.05 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 11 | $161.07 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 16 | $161.07 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 5 | $161.21 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $161.20 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $161.20 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 21 | $161.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 56 | $161.14 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $161.28 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 5 | $161.21 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 19 | $161.44 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $161.33 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $161.36 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 71 | $161.33 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 60 | $161.32 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $161.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 60 | $161.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $161.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $161.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 27 | $161.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $161.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $161.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $161.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $161.14 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 2 | $161.20 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 1 | $161.225 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $161.225 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 4 | $161.27 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 8 | $161.12 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 92 | $161.12 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 44 | $161.12 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 25 | $161.13 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $161.12 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 66 | $161.13 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 8 | $161.16 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 25 | $161.16 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 10 | $161.22 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 4 | $161.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $161.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $161.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 3 | $161.14 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 3 | $161.14 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $161.10 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 127 | $161.05 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 57 | $161.05 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 5 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 24 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $160.92 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 27 | $160.90 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 125 | $160.85 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 25 | $160.86 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 8 | $160.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 4 | $160.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 4 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 6 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 24 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $160.585 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 33 | $160.60 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 33 | $160.60 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 27 | $160.64 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 36 | $160.64 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 15 | $160.69 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 4 | $160.69 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 4 | $160.72 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 16 | $160.73 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 6 | $160.82 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 6 | $160.96 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 10 | $161.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $161.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $161.01 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 23 | $160.96 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 11 | $160.96 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 25 | $160.97 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 5 | $160.96 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 4 | $161.28 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 25 | $161.21 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 25 | $161.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 12 | $161.67 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 6 | $161.89 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 6 | $161.73 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 6 | $161.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 5 | $161.65 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 2 | $161.76 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 2 | $161.82 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 2 | $161.94 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 2 | $161.80 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 2 | $161.82 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 3 | $161.96 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 24 | $161.92 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $161.775 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $161.775 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $161.87 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 24 | $161.87 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 18 | $161.90 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 8 | $161.84 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 24 | $161.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 8 | $161.59 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 25 | $161.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 25 | $161.525 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 25 | $161.525 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 25 | $161.525 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 20 | $161.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 25 | $161.70 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 5 | $161.74 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 10 | $161.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 60 | $161.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 25 | $161.64 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 70 | $161.63 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 5 | $161.58 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $161.72 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 5 | $161.67 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 3 | $161.73 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $161.72 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 50 | $161.58 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 19 | $161.63 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 47 | $161.63 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 42 | $161.64 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 5 | $161.73 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $161.63 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $161.63 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 6 | $161.83 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 5 | $161.76 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 5 | $162.04 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 74 | $161.77 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 26 | $161.77 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 37 | $161.67 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 7 | $161.26 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 7 | $161.26 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $161.32 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $161.32 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $161.31 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 6 | $161.31 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 6 | $161.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 6 | $161.225 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 6 | $161.30 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $161.20 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 10 | $161.20 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 3 | $161.01 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 10 | $160.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $160.98 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 11 | $160.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $160.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $161.01 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 23 | $161.03 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 3 | $161.03 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $161.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 20 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 25 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $161.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 6 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 36 | $161.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $161.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 21 | $161.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $161.46 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 10 | $161.395 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 5 | $161.53 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $161.42 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $161.37 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $161.37 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $161.37 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $161.37 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 73 | $161.42 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 27 | $161.42 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 73 | $161.41 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 10 | $161.39 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 10 | $161.39 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $161.39 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 10 | $161.39 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $161.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $160.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 10 | $160.595 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 11 | $160.63 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 12 | $160.67 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 4 | $160.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 7 | $160.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 7 | $160.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 13 | $160.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 2 | $160.58 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 12 | $160.59 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 6 | $160.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 6 | $160.61 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 6 | $160.60 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 24 | $160.27 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 24 | $160.25 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 24 | $160.23 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 22 | $160.22 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 31 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 50 | $160.12 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 50 | $160.11 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 19 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 25 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 25 | $159.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $159.82 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 13 | $159.89 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 14 | $159.87 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 6 | $159.87 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 4 | $159.93 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 5 | $159.79 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $159.79 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $159.81 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 25 | $159.72 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 22 | $159.88 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 88 | $159.12 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $159.10 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 100 | $159.07 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 60 | $158.98 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $158.99 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $158.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $159.00 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 25 | $159.02 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $159.03 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 25 | $159.03 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 25 | $159.095 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 20 | $159.09 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 5 | $159.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 20 | $159.12 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 5 | $159.09 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $158.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 15 | $159.17 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 14 | $159.14 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 96 | $159.25 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 4 | $159.25 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 11 | $159.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $159.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $159.06 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 30 | $159.07 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 50 | $159.17 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 7 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 2 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 2 | $159.34 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 2 | $159.34 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.20 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.20 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 30 | $159.21 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 29 | $159.58 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 7 | $159.58 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 2 | $159.58 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 5 | $159.61 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 50 | $159.55 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 49 | $159.52 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 50 | $159.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 1 | $159.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 49 | $159.60 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 68 | $159.60 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 50 | $159.60 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 50 | $159.61 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.62 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 50 | $159.63 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 21 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 14 | $159.46 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.46 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 95 | $159.37 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 5 | $159.40 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 51 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 36 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 25 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 24 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 36 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 12 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 16 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.425 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 20 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 128 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 50 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $159.37 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $159.39 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 25 | $159.41 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 9 | $159.32 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 6 | $159.31 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 10 | $159.31 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 40 | $159.24 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 11 | $160.60 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 90 | $160.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 17 | $160.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 25 | $160.68 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $160.61 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 5 | $160.69 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $160.83 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 23 | $160.81 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 18 | $160.82 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $160.83 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 30 | $160.84 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 10 | $161.03 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 12 | $161.04 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 25 | $161.00 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 25 | $161.02 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $161.06 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $161.05 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $161.05 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $160.94 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 26 | $160.92 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $160.91 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $160.91 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $160.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $160.82 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $160.82 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 16 | $160.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $160.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $160.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $160.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 11 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 13 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 29 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $160.49 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $160.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $160.61 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $160.67 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 24 | $160.76 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 6 | $160.65 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 8 | $160.66 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 50 | $163.58 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 50 | $163.63 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 3 | $163.55 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 30 | $163.62 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $163.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $163.85 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $163.85 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 2 | $163.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 2 | $163.90 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 13 | $163.87 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $163.87 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 30 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 70 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 30 | $163.83 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 29 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 70 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 99 | $163.83 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 6 | $163.83 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 95 | $163.83 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 30 | $163.83 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $163.84 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 108 | $163.88 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 52 | $164.02 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 12 | $164.02 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 13 | $164.00 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 50 | $164.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 13 | $164.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 12 | $164.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2 | $163.99 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 17 | $164.01 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 12 | $164.02 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 19 | $164.52 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 17 | $164.61 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $164.58 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 16 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 11 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 12 | $164.39 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $164.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $164.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 15 | $164.03 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 16 | $163.03 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 30 | $163.03 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 70 | $163.03 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 13 | $163.03 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 30 | $163.04 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 25 | $163.18 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 50 | $163.24 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 21 | $163.21 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 4 | $163.26 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $163.41 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 3 | $162.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 25 | $165.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $162.38 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 25 | $165.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 4 | $162.52 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $165.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $162.27 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $165.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 2 | $162.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $165.44 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 66 | $162.625 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 19 | $165.38 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 68 | $162.31 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 76 | $165.38 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 29 | $162.34 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 3 | $165.38 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 40 | $167.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 181 | $167.60 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 30 | $163.12 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 18 | $167.60 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 70 | $163.12 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 25 | $167.59 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 30 | $163.13 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 12 | $167.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 1 | $167.41 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 25 | $167.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 66 | $165.81 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 67 | $163.35 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 12 | $167.70 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 25 | $166.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 55 | $163.35 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 12 | $167.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 52 | $166.48 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 16 | $167.77 | Ordinary |
09:21:17 - 12-Dec-25 |
| Sell* | 4 | $167.77 | Ordinary |
09:21:17 - 12-Dec-25 |
| Buy* | 14 | $167.98 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $167.75 | Ordinary |
08:44:05 - 12-Dec-25 |
| Sell* | 4 | $167.75 | Ordinary |
08:44:05 - 12-Dec-25 |
| Buy* | 1 | $167.65 | Ordinary |
08:09:41 - 12-Dec-25 |
| Buy* | 1 | $167.65 | Ordinary |
07:14:42 - 12-Dec-25 |