| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.43 | Ordinary |
08:03:32 - 22-Sep-25 |
| Buy* | 1 | $182.59 | Ordinary |
07:48:05 - 22-Sep-25 |
| Buy* | 2 | $182.48 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
07:43:40 - 22-Sep-25 |
| Sell* | 1 | $182.02 | Ordinary |
07:37:50 - 22-Sep-25 |
| Buy* | 2 | $182.60 | Ordinary |
07:08:27 - 22-Sep-25 |
| Buy* | 2 | $182.55 | Ordinary |
07:08:27 - 22-Sep-25 |
| Buy* | 3 | $182.55 | Ordinary |
07:05:14 - 22-Sep-25 |
| Sell* | 49 | $181.26 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $181.45 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 6 | $181.50 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $181.52 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 3 | $181.52 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 2 | $182.00 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 22 | $182.60 | Ordinary |
06:50:13 - 22-Sep-25 |
| Sell* | 5 | $182.55 | Ordinary |
06:46:57 - 22-Sep-25 |
| Sell* | 5 | $182.60 | Ordinary |
05:40:19 - 22-Sep-25 |
| Sell* | 1 | $182.78 | Ordinary |
05:17:55 - 22-Sep-25 |
| Sell* | 1 | $182.75 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 50 | $182.83 | Ordinary |
05:15:21 - 22-Sep-25 |
| Sell* | 1 | $181.45 | Ordinary |
05:13:41 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:35 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:24 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:07 - 22-Sep-25 |
| Sell* | 152 | $182.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Sell* | 2 | $182.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Sell* | 2 | $182.78 | Ordinary |
05:02:24 - 22-Sep-25 |
| Sell* | 3 | $181.21 | Ordinary |
05:00:35 - 22-Sep-25 |
| Sell* | 1 | $181.19 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 63 | $182.90 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 1 | $182.88 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:34:15 - 22-Sep-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:33:23 - 22-Sep-25 |
| Buy* | 2 | $182.20 | Ordinary |
04:29:11 - 22-Sep-25 |