| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 176 | $54.955 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 206 | $54.91 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 2 | $54.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 800 | $54.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 8 | $54.965 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 194 | $54.97 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 8 | $54.97 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 56 | $55.025 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 400 | $55.175 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 800 | $55.16 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 600 | $55.34 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 600 | $55.34 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 10 | $55.25 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Ordinary |
07:00:00 - 18-Jul-25 |