| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 217 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 194 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 300 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 83 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 106 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 13 | $70.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 31 | $70.195 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 169 | $70.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 300 | $70.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 8 | $70.13 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 52 | $70.13 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 27 | $70.18 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 20 | $70.21 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 17 | $70.21 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 182 | $70.18 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 222 | $70.18 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 222 | $70.18 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6 | $70.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 125 | $70.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 125 | $70.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 79 | $70.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 49 | $70.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 115 | $70.18 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 19 | $70.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 43 | $70.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 90 | $70.15 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 350 | $70.13 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 200 | $70.15 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 560 | $70.13 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 225 | $70.14 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 15 | $70.16 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 225 | $70.14 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 225 | $70.15 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
11:51:10 - 06-Feb-26 |