| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $62.26 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $62.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 19 | $62.27 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $62.25 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $62.295 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 30 | $62.29 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 39 | $62.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $62.285 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 24 | $62.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 24 | $62.885 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 26 | $62.885 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 3 | $62.62 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 2 | $62.62 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 1 | $62.61 | Ordinary |
07:00:00 - 12-Dec-25 |