| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.2762 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $0.2759 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 500 | $0.278 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 457 | $0.278 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $0.2829 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $0.2776 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $0.2702 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $0.2718 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $0.2736 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 8 | $0.2719 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $0.2719 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $0.2719 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $0.271 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 2 | $0.271 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $0.2715 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 600 | $0.2715 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 300 | $0.2715 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 100 | $0.2715 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 100 | $0.2715 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 19,277 | $0.2723 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 723 | $0.2723 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 892 | $0.27 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $0.2704 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 12 | $0.2812 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 800 | $0.285 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 700 | $0.285 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,500 | $0.285 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 108 | $0.282 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 100 | $0.282 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 100 | $0.282 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 1 | $0.2845 | Ordinary |
09:03:21 - 18-Jul-25 |
| Buy* | 386 | $0.2848 | Ordinary |
07:55:34 - 18-Jul-25 |
| Buy* | 64 | $0.29 | Ordinary |
07:50:57 - 18-Jul-25 |
| Sell* | 114 | $0.2848 | Ordinary |
07:50:57 - 18-Jul-25 |
| Sell* | 4,000 | $0.2835 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 272 | $0.2835 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 100 | $0.2838 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 500 | $0.2838 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 100 | $0.2839 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 200 | $0.2845 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 200 | $0.2858 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 100 | $0.2856 | Ordinary |
07:12:59 - 18-Jul-25 |
| Buy* | 1 | $0.307 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 80 | $0.307 | Ordinary |
07:01:50 - 18-Jul-25 |
| Buy* | 59 | $0.3002 | Ordinary |
07:01:50 - 18-Jul-25 |
| Buy* | 1,745 | $0.2885 | Ordinary |
07:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.2885 | Ordinary |
07:01:35 - 18-Jul-25 |
| Buy* | 10 | $0.2885 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 265 | $0.307 | Ordinary |
06:46:21 - 18-Jul-25 |
| Buy* | 1 | $0.3002 | Ordinary |
06:43:17 - 18-Jul-25 |
| Buy* | 460 | $0.3065 | Ordinary |
06:17:30 - 18-Jul-25 |
| Buy* | 9 | $0.3091 | Ordinary |
06:09:49 - 18-Jul-25 |
| Buy* | 1 | $0.308 | Ordinary |
06:09:49 - 18-Jul-25 |
| Sell* | 1 | $0.3011 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 10 | $0.3091 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 500 | $0.3092 | Ordinary |
05:41:22 - 18-Jul-25 |
| Buy* | 100 | $0.3086 | Ordinary |
05:41:22 - 18-Jul-25 |
| Sell* | 57 | $0.3005 | Ordinary |
05:40:46 - 18-Jul-25 |
| Sell* | 332 | $0.3005 | Ordinary |
05:40:02 - 18-Jul-25 |
| Sell* | 1,500 | $0.3005 | Ordinary |
05:37:19 - 18-Jul-25 |
| Sell* | 500 | $0.3008 | Ordinary |
05:37:19 - 18-Jul-25 |
| Buy* | 100 | $0.3092 | Ordinary |
05:33:23 - 18-Jul-25 |
| Buy* | 118 | $0.3091 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 1 | $0.309 | Ordinary |
05:13:11 - 18-Jul-25 |
| Sell* | 100 | $0.3091 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 508 | $0.2999 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 33 | $0.2999 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 1 | $0.2999 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 22 | $0.3092 | Ordinary |
04:05:14 - 18-Jul-25 |