Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price

Price $41.94 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.13
Sell $16.27
Last Trade: Sell 38.00 at $41.91
Day's Volume: 0
Last Close: $42.03
Open: $41.90
ISIN: US33740U6872
Day's Range $0.00 - $0.00
52wk Range: $36.53 - $42.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (GNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $41.91 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.90 42.03 41.90 42.03 0
9th Jul 2026 (Thu) 41.90 41.94 41.90 41.94 302
8th Jul 2026 (Wed) 41.791 41.791 41.791 41.82 0
7th Jul 2026 (Tue) 41.88 41.88 41.86 41.86 0
6th Jul 2026 (Mon) 41.88 41.94 41.88 41.935 200
3rd Jul 2026 (Fri) 41.86 41.86 41.792 41.792 0
2nd Jul 2026 (Thu) 41.86 41.86 41.86 41.792 102
1st Jul 2026 (Wed) 41.80 41.80 41.80 41.75 25
30th Jun 2026 (Tue) 41.74 41.76 41.74 41.795 0
29th Jun 2026 (Mon) 41.54 41.63 41.54 41.6654 100
26th Jun 2026 (Fri) 41.45 41.54 41.40 41.36 0
25th Jun 2026 (Thu) 41.58 41.58 41.58 41.495 0
24th Jun 2026 (Wed) 41.52 41.57 41.52 41.47 0
23rd Jun 2026 (Tue) 41.49 41.61 41.47 41.5298 2,407
22nd Jun 2026 (Mon) 41.67 41.67 41.66 41.705 2,718
19th Jun 2026 (Fri) 41.69 41.71 41.69 41.73 160
18th Jun 2026 (Thu) 41.69 41.71 41.69 41.73 160
17th Jun 2026 (Wed) 41.73 41.73 41.631 41.5745 0
16th Jun 2026 (Tue) 41.49 41.775 41.49 41.775 0
15th Jun 2026 (Mon) 41.49 41.79 41.49 41.79 0
12th Jun 2026 (Fri) 41.49 41.49 41.49 41.5352 2
11th Jun 2026 (Thu) 41.20 41.27 41.20 41.455 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered