Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Vest U.s. Eq (GNOV.US) Latest Trades
Sell*	1	$42.86	Automatic Execution	15:18:11 - 28-Sep-26
Buy*	1	$43.00	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$43.00	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	135	$43.00	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$43.00	Automatic Execution	09:30:00 - 28-Sep-26

See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GNOV.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	43.00	43.00	43.00	42.89	162
25th Sep 2026 (Fri)	42.92	42.92	42.92	42.94	16
24th Sep 2026 (Thu)	42.74	42.85	42.74	42.8558	0
23rd Sep 2026 (Wed)	42.86	42.86	42.85	42.8587	109
22nd Sep 2026 (Tue)	43.03	43.03	43.03	42.92	0
21st Sep 2026 (Mon)	42.94	42.94	42.82	42.91	0
18th Sep 2026 (Fri)	42.89	42.89	42.89	42.7545	472
17th Sep 2026 (Thu)	42.69	42.69	42.69	42.7351	337
16th Sep 2026 (Wed)	42.631	42.631	42.46	42.5383	210
15th Sep 2026 (Tue)	42.64	42.64	42.60	42.60	0
14th Sep 2026 (Mon)	42.64	42.72	42.64	42.6687	1,200
11th Sep 2026 (Fri)	42.705	42.705	42.651	42.70	0
10th Sep 2026 (Thu)	42.56	42.56	42.51	42.56	1,100
9th Sep 2026 (Wed)	42.60	42.60	42.60	42.63	100
8th Sep 2026 (Tue)	43.36	43.36	43.36	42.705	30
7th Sep 2026 (Mon)	42.89	42.89	42.89	42.76	0
4th Sep 2026 (Fri)	42.89	42.89	42.89	42.76	0
3rd Sep 2026 (Thu)	42.67	42.67	42.67	42.735	62
2nd Sep 2026 (Wed)	42.61	42.61	42.61	42.62	982
1st Sep 2026 (Tue)	42.58	42.58	42.58	42.565	704
31st Aug 2026 (Mon)	42.67	42.67	42.67	42.65	0

See more Ft Vest U.s. Eq price history

FTSE 100 Latest

Value10,684.88

Change-10.37

Ft Vest U.s. Eq (GNOV.US) Latest Trades