Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price

Price $39.94 on 06-02-2026 at 22:20:03
Change $0.36 0.91%
Buy $73.35
Sell $15.47
Last Trade: -
Day's Volume: 21
Last Close: $40.00
Open: $39.80
ISIN: US33740U6872
Day's Range $0.00 - $0.00
52wk Range: $35.02 - $40.10
Market Capitalisation: $N/A
VWAP: $39.68844
Shares in Issue: N/A

Ft Vest U.s. Eq (GNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.80 40.00 39.80 40.00 21
5th Feb 2026 (Thu) 39.80 39.80 39.5848 39.5848 62
4th Feb 2026 (Wed) 39.80 39.90 39.79 39.8357 403
3rd Feb 2026 (Tue) 40.10 40.10 39.79 39.88 349
2nd Feb 2026 (Mon) 40.03 40.03 40.03 40.0608 100
30th Jan 2026 (Fri) 39.96 39.96 39.93 39.93 0
29th Jan 2026 (Thu) 40.07 40.07 40.07 40.07 166
28th Jan 2026 (Wed) 40.07 40.11 40.01 40.0439 100
27th Jan 2026 (Tue) 40.07 40.09 40.07 40.0439 100
26th Jan 2026 (Mon) 40.04 40.04 40.02 40.03 203
23rd Jan 2026 (Fri) 39.89 39.89 39.89 39.90 736
22nd Jan 2026 (Thu) 39.87 39.87 39.84 39.902 300
21st Jan 2026 (Wed) 39.71 39.78 39.58 39.77 1,443
20th Jan 2026 (Tue) 39.60 39.60 39.60 39.60 248
19th Jan 2026 (Mon) 40.04 40.05 40.01 40.01 1,174
16th Jan 2026 (Fri) 40.04 40.05 40.01 40.01 1,174
15th Jan 2026 (Thu) 39.96 40.01 39.96 40.01 591
14th Jan 2026 (Wed) 39.93 39.93 39.93 39.93 99
13th Jan 2026 (Tue) 39.94 40.0202 39.94 40.0202 3,216
12th Jan 2026 (Mon) 39.94 39.98 39.94 40.0202 384
9th Jan 2026 (Fri) 39.99 39.99 39.99 39.9888 100
8th Jan 2026 (Thu) 39.88 39.88 39.8676 39.8676 314
7th Jan 2026 (Wed) 39.88 39.88 39.8601 39.8601 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered