Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price

Price $39.179 on 03-04-2026 at 22:47:28
Change $0.05 0.13%
Buy $71.83
Sell $30.33
Last Trade: -
Day's Volume: 802
Last Close: $39.1828
Open: $38.94
ISIN: US33740U6872
Day's Range $38.89 - $39.179
52wk Range: $31.25 - $40.12
Market Capitalisation: $N/A
VWAP: $38.90554
Shares in Issue: N/A

Ft Vest U.s. Eq (GNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.94 39.179 38.89 39.1828 802
2nd Apr 2026 (Thu) 38.94 39.179 38.89 39.1828 802
1st Apr 2026 (Wed) 39.16 39.21 39.16 39.18 761
31st Mar 2026 (Tue) 38.68 38.82 38.68 38.938 27
30th Mar 2026 (Mon) 38.42 38.51 38.29 38.29 300
27th Mar 2026 (Fri) 38.52 38.53 38.45 38.3993 440
26th Mar 2026 (Thu) 38.92 39.02 38.76 38.81 782
25th Mar 2026 (Wed) 39.16 39.20 39.15 39.1337 199
24th Mar 2026 (Tue) 38.93 39.08 38.93 39.05 100
23rd Mar 2026 (Mon) 39.01 39.1188 39.01 39.1188 138
20th Mar 2026 (Fri) 39.01 39.01 38.79 38.79 0
19th Mar 2026 (Thu) 38.94 39.02 38.94 39.1794 108
18th Mar 2026 (Wed) 39.35 39.35 39.32 39.2051 0
17th Mar 2026 (Tue) 39.48 39.48 39.48 39.5011 1,112
16th Mar 2026 (Mon) 39.44 39.44 39.40 39.40 26
13th Mar 2026 (Fri) 39.33 39.35 39.21 39.14 124
12th Mar 2026 (Thu) 39.41 39.45 39.35 39.36 299
11th Mar 2026 (Wed) 39.62 39.62 39.54 39.60 514
10th Mar 2026 (Tue) 39.76 39.83 39.59 39.59 340
9th Mar 2026 (Mon) 39.26 39.72 39.25 39.72 241
6th Mar 2026 (Fri) 39.70 39.70 39.4864 39.4864 0
5th Mar 2026 (Thu) 39.70 39.70 39.69 39.7689 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered