| Price | $69.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $70.88 |
| Sell | $69.87 |
| Last Trade: | Buy 4.00 at $70.20 |
| Day's Volume: | 367 |
| Last Close: | $70.3026 |
| Open: | $69.69 |
| ISIN: | US37954Y4347 |
| Day's Range | $69.68 - $69.69 |
| 52wk Range: | $38.90 - $70.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.97647 |
| Shares in Issue: | N/A |
Global X Genomi (GNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 12 | $70.25 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 45 | $70.25 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $70.39 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 2 | $70.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 22 | $69.85 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 15 | $69.87 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 24 | $70.02 | Automatic Execution |
11:20:22 - 28-Sep-26 |
