| Price | $46.04 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.97 2.15% |
| Buy | $49.50 |
| Sell | $43.99 |
| Last Trade: | Buy 64.00 at $46.07 |
| Day's Volume: | 605 |
| Last Close: | $46.13 |
| Open: | $45.39 |
| ISIN: | US37954Y4347 |
| Day's Range | $45.39 - $46.05 |
| 52wk Range: | $7.61 - $51.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.80181 |
| Shares in Issue: | N/A |
Global X Genomi (GNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $46.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 37 | $46.05 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 18 | $45.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:59:01 - 06-Feb-26 |
