Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Genomi (GNOM.US) Share Price

Price $37.5567 on 22-09-2025 at 08:11:39
Change $0.00 0%
Buy $38.49
Sell $15.04
Last Trade: -
Day's Volume: 0
Last Close: $37.5567
Open: $38.00
ISIN: US37954Y4347
Day's Range $0.00 - $0.00
52wk Range: $7.61 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Genomi (GNOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Genomi trades

Global X Genomi (GNOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.00 38.00 37.55 37.5567 119
18th Sep 2025 (Thu) 37.58 37.85 37.58 37.9388 1,902
17th Sep 2025 (Wed) 37.07 37.50 37.07 36.755 907
16th Sep 2025 (Tue) 37.06 37.08 37.06 36.9823 4,147
15th Sep 2025 (Mon) 36.48 36.48 36.22 36.31 1,311
12th Sep 2025 (Fri) 37.06 37.07 36.53 36.4525 2,305
11th Sep 2025 (Thu) 36.88 37.19 36.88 37.1739 707
10th Sep 2025 (Wed) 36.91 36.91 36.38 36.49 1,201
9th Sep 2025 (Tue) 37.30 37.30 37.2892 37.2892 35
8th Sep 2025 (Mon) 37.30 37.43 37.23 37.305 252
5th Sep 2025 (Fri) 37.75 37.75 37.73 37.99 14
4th Sep 2025 (Thu) 36.97 37.11 36.57 37.0836 1,807
3rd Sep 2025 (Wed) 37.29 37.31 36.97 37.1097 249
2nd Sep 2025 (Tue) 37.13 37.15 36.62 37.0104 404
1st Sep 2025 (Mon) 9.17 9.18 9.17 9.1846 602
29th Aug 2025 (Fri) 9.17 9.18 9.17 9.1846 602
28th Aug 2025 (Thu) 9.18 9.27 9.18 9.21 401
27th Aug 2025 (Wed) 9.21 9.24 9.18 9.2295 2,069
26th Aug 2025 (Tue) 9.20 9.21 9.18 9.22 2,887
25th Aug 2025 (Mon) 9.35 9.35 9.19 9.17 1,669
22nd Aug 2025 (Fri) 9.22 9.43 9.22 9.346 977
See more Global X Genomi price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered