Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Genomi (GNOM.US) Share Price

Price $44.13 on 03-04-2026 at 22:47:27
Change $-0.06 -0.14%
Buy $48.00
Sell $37.28
Last Trade: -
Day's Volume: 18
Last Close: $44.1913
Open: $43.30
ISIN: US37954Y4347
Day's Range $0.00 - $0.00
52wk Range: $6.80 - $51.42
Market Capitalisation: $N/A
VWAP: $44.31927
Shares in Issue: N/A

Global X Genomi (GNOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Genomi trades

Global X Genomi (GNOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.30 44.1913 43.30 44.1913 18
2nd Apr 2026 (Thu) 43.30 44.1913 43.30 44.1913 18
1st Apr 2026 (Wed) 43.30 44.19 43.30 44.19 68
31st Mar 2026 (Tue) 43.30 43.30 43.30 43.7447 143
30th Mar 2026 (Mon) 43.79 43.79 41.3958 41.3958 0
27th Mar 2026 (Fri) 43.79 43.79 41.4973 41.4973 1
26th Mar 2026 (Thu) 43.79 43.80 43.79 43.3238 0
25th Mar 2026 (Wed) 42.71 43.9736 42.71 43.9736 0
24th Mar 2026 (Tue) 42.71 42.71 42.37 42.5326 0
23rd Mar 2026 (Mon) 42.82 42.82 42.82 42.7775 29
20th Mar 2026 (Fri) 43.16 43.16 42.55 42.496 1
19th Mar 2026 (Thu) 42.90 43.19 42.90 43.37 102
18th Mar 2026 (Wed) 43.10 43.40 43.09 42.98 305
17th Mar 2026 (Tue) 43.90 43.90 43.87 43.9691 225
16th Mar 2026 (Mon) 43.51 43.58 43.51 43.6733 257
13th Mar 2026 (Fri) 43.19 43.19 43.15 43.2441 4
12th Mar 2026 (Thu) 44.04 44.04 43.70 43.61 54
11th Mar 2026 (Wed) 45.36 45.36 45.36 45.00 178
10th Mar 2026 (Tue) 45.68 45.84 45.68 45.3336 325
9th Mar 2026 (Mon) 44.70 46.206 44.70 46.206 190
6th Mar 2026 (Fri) 44.70 45.12 44.65 45.2026 57
5th Mar 2026 (Thu) 45.67 45.67 45.67 45.7703 159
See more Global X Genomi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered