| Price | $46.73 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $-0.33 -0.7% |
| Buy | $50.00 |
| Sell | $45.00 |
| Last Trade: | Buy 9,300.00 at $46.62 |
| Day's Volume: | 16,993 |
| Last Close: | $46.8181 |
| Open: | $46.83 |
| ISIN: | US37954Y4347 |
| Day's Range | $46.62 - $46.95 |
| 52wk Range: | $7.61 - $47.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.69183 |
| Shares in Issue: | N/A |
Global X Genomi (GNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,300 | $46.62 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1,142 | $46.62 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $46.62 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 500 | $46.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
