| Price | $8.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.03% |
| Buy | $9.13 |
| Sell | $8.59 |
| Buy / Sell GNOM Shares | |
| Last Trade: | Unknown 16.00 at $8.625 |
| Day's Volume: | 9,177 |
| Last Close: | $8.635 |
| Open: | $8.86 |
| ISIN: | US37954Y4347 |
| Day's Range | $8.61 - $8.86 |
| 52wk Range: | $7.61 - $9.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.735666 |
| Shares in Issue: | N/A |
Global X Genomi (GNOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $8.625 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 88 | $8.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 6 | $8.64 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:21:14 - 18-Jul-25 |
