Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Genomics (GNMX.US) Share Price

Price $38.003 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $70.15
Sell $36.01
Last Trade: Sell 1.00 at $38.003
Day's Volume: 1
Last Close: $38.0549
Open: $37.23
ISIN: US2189468463
Day's Range $0.00 - $0.00
52wk Range: $23.88 - $38.0549
Market Capitalisation: $N/A
VWAP: $38.003
Shares in Issue: N/A

Corgi Genomics (GNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.003 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Genomics trades

Corgi Genomics (GNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.23 38.0549 37.23 38.0549 1
25th Sep 2026 (Fri) 37.23 38.003 37.23 38.003 5
24th Sep 2026 (Thu) 37.23 37.23 37.23 38.00 0
23rd Sep 2026 (Wed) 36.80 36.8217 36.80 36.8217 0
22nd Sep 2026 (Tue) 36.80 37.5312 36.80 37.5312 0
21st Sep 2026 (Mon) 36.80 36.96 36.80 36.8648 0
18th Sep 2026 (Fri) 36.97 36.97 36.22 36.29 969
17th Sep 2026 (Thu) 36.42 36.6416 36.42 36.6416 8
16th Sep 2026 (Wed) 36.42 36.42 35.1325 35.1325 54
15th Sep 2026 (Tue) 36.42 36.42 35.03 35.03 25
14th Sep 2026 (Mon) 36.42 36.42 34.7203 34.7203 0
11th Sep 2026 (Fri) 36.42 36.42 34.1467 34.1467 51
10th Sep 2026 (Thu) 36.42 36.42 33.901 33.901 25
9th Sep 2026 (Wed) 36.42 36.42 34.40 34.40 1
8th Sep 2026 (Tue) 36.42 36.42 34.80 34.80 105
7th Sep 2026 (Mon) 36.42 36.42 35.2788 35.2788 0
4th Sep 2026 (Fri) 36.42 36.42 35.2788 35.2788 0
3rd Sep 2026 (Thu) 36.42 36.42 35.48 35.48 9
2nd Sep 2026 (Wed) 36.42 36.42 35.64 35.64 3
1st Sep 2026 (Tue) 36.42 36.42 35.17 35.17 0
31st Aug 2026 (Mon) 36.42 36.42 35.0802 35.0802 1
See more Corgi Genomics price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered