Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Genomics (GNMX.US) Share Price

Price $24.82 on 21-05-2026 at 21:20:02
Change $-0.04 -0.16%
Buy $46.45
Sell $9.80
Last Trade: Unknown 1.00 at $24.825
Day's Volume: 1
Last Close: $25.2648
Open: $24.82
ISIN: US2189468463
Day's Range $24.82 - $24.82
52wk Range: $23.925 - $25.60
Market Capitalisation: $N/A
VWAP: $24.825
Shares in Issue: N/A

Corgi Genomics (GNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.825 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Genomics trades

Corgi Genomics (GNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.52 24.52 24.52 24.8643 0
19th May 2026 (Tue) 23.88 24.02 23.88 24.0531 0
18th May 2026 (Mon) 24.48 24.48 23.95 24.0698 18
15th May 2026 (Fri) 25.04 25.04 24.2817 24.2817 0
14th May 2026 (Thu) 25.04 25.04 24.9516 24.9516 1
13th May 2026 (Wed) 25.04 25.04 25.04 25.1186 87
12th May 2026 (Tue) 25.3198 25.3198 25.3198 25.3198 0
11th May 2026 (Mon) 25.1469 25.1469 25.1469 25.1469 0
8th May 2026 (Fri) 25.3398 25.3398 25.3398 25.3398 0
7th May 2026 (Thu) 25.289 25.289 25.289 25.289 0
6th May 2026 (Wed) 25.7062 25.7062 25.7062 25.7062 10
See more Corgi Genomics price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered