| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 25.2648 | 1 |
| 20th May 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.8643 | 0 |
| 19th May 2026 (Tue) | 23.88 | 24.02 | 23.88 | 24.0531 | 0 |
| 18th May 2026 (Mon) | 24.48 | 24.48 | 23.95 | 24.0698 | 18 |
| 15th May 2026 (Fri) | 25.04 | 25.04 | 24.2817 | 24.2817 | 0 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.9516 | 24.9516 | 1 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.1186 | 87 |
| 12th May 2026 (Tue) | 25.3198 | 25.3198 | 25.3198 | 25.3198 | 0 |
| 11th May 2026 (Mon) | 25.1469 | 25.1469 | 25.1469 | 25.1469 | 0 |
| 8th May 2026 (Fri) | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 0 |
| 7th May 2026 (Thu) | 25.289 | 25.289 | 25.289 | 25.289 | 0 |
| 6th May 2026 (Wed) | 25.7062 | 25.7062 | 25.7062 | 25.7062 | 10 |