| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.59 | 31.59 | 31.0031 | 31.0031 | 0 |
| 9th Jul 2026 (Thu) | 31.59 | 32.055 | 31.59 | 32.055 | 6 |
| 8th Jul 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.6675 | 113 |
| 7th Jul 2026 (Tue) | 31.61 | 32.1981 | 31.61 | 32.1981 | 0 |
| 6th Jul 2026 (Mon) | 31.61 | 32.312 | 31.61 | 32.312 | 0 |
| 3rd Jul 2026 (Fri) | 31.61 | 32.0732 | 31.61 | 32.0732 | 0 |
| 2nd Jul 2026 (Thu) | 31.61 | 32.0732 | 31.61 | 32.0732 | 1 |
| 1st Jul 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.5271 | 233 |
| 30th Jun 2026 (Tue) | 29.03 | 31.0879 | 29.03 | 31.0879 | 0 |
| 29th Jun 2026 (Mon) | 29.03 | 31.1453 | 29.03 | 31.1453 | 4 |
| 26th Jun 2026 (Fri) | 29.03 | 30.6803 | 29.03 | 30.6803 | 0 |
| 25th Jun 2026 (Thu) | 29.03 | 29.8999 | 29.03 | 29.8999 | 1 |
| 24th Jun 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.1881 | 1 |
| 23rd Jun 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.28 | 105 |
| 22nd Jun 2026 (Mon) | 27.92 | 28.0485 | 27.92 | 28.0485 | 0 |
| 19th Jun 2026 (Fri) | 27.92 | 27.9817 | 27.92 | 27.9817 | 1 |
| 18th Jun 2026 (Thu) | 27.92 | 27.9817 | 27.92 | 27.9817 | 1 |
| 17th Jun 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.4225 | 192 |
| 16th Jun 2026 (Tue) | 25.97 | 26.8503 | 25.97 | 26.8503 | 0 |
| 15th Jun 2026 (Mon) | 25.97 | 26.9572 | 25.97 | 26.9572 | 0 |
| 12th Jun 2026 (Fri) | 25.97 | 26.4273 | 25.97 | 26.4273 | 0 |
| 11th Jun 2026 (Thu) | 25.97 | 25.97 | 25.97 | 26.5628 | 1 |
| 10th Jun 2026 (Wed) | 27.40 | 27.40 | 26.0832 | 26.0832 | 0 |
| 9th Jun 2026 (Tue) | 27.40 | 27.40 | 26.5593 | 26.5593 | 0 |
| 8th Jun 2026 (Mon) | 27.40 | 27.40 | 25.9225 | 25.9225 | 0 |
| 5th Jun 2026 (Fri) | 27.40 | 27.40 | 26.1794 | 26.1794 | 0 |
| 4th Jun 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.308 | 0 |
| 3rd Jun 2026 (Wed) | 24.82 | 26.2059 | 24.82 | 26.2059 | 2 |
| 2nd Jun 2026 (Tue) | 24.82 | 25.9316 | 24.82 | 25.9316 | 3 |
| 1st Jun 2026 (Mon) | 24.82 | 26.6755 | 24.82 | 26.6755 | 1 |
| 29th May 2026 (Fri) | 24.82 | 26.9968 | 24.82 | 26.9968 | 0 |
| 28th May 2026 (Thu) | 24.82 | 26.8115 | 24.82 | 26.8115 | 0 |
| 27th May 2026 (Wed) | 24.82 | 25.9053 | 24.82 | 25.9053 | 0 |
| 26th May 2026 (Tue) | 24.82 | 25.493 | 24.82 | 25.493 | 0 |
| 25th May 2026 (Mon) | 24.82 | 25.2522 | 24.82 | 25.2522 | 1 |
| 22nd May 2026 (Fri) | 24.82 | 25.2522 | 24.82 | 25.2522 | 1 |
| 21st May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 25.2648 | 1 |
| 20th May 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.8643 | 0 |
| 19th May 2026 (Tue) | 23.88 | 24.02 | 23.88 | 24.0531 | 0 |
| 18th May 2026 (Mon) | 24.48 | 24.48 | 23.95 | 24.0698 | 18 |
| 15th May 2026 (Fri) | 25.04 | 25.04 | 24.2817 | 24.2817 | 0 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.9516 | 24.9516 | 1 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.1186 | 87 |
| 12th May 2026 (Tue) | 25.3198 | 25.3198 | 25.3198 | 25.3198 | 0 |
| 11th May 2026 (Mon) | 25.1469 | 25.1469 | 25.1469 | 25.1469 | 0 |