| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.23 | 38.0549 | 37.23 | 38.0549 | 1 |
| 25th Sep 2026 (Fri) | 37.23 | 38.003 | 37.23 | 38.003 | 5 |
| 24th Sep 2026 (Thu) | 37.23 | 37.23 | 37.23 | 38.00 | 0 |
| 23rd Sep 2026 (Wed) | 36.80 | 36.8217 | 36.80 | 36.8217 | 0 |
| 22nd Sep 2026 (Tue) | 36.80 | 37.5312 | 36.80 | 37.5312 | 0 |
| 21st Sep 2026 (Mon) | 36.80 | 36.96 | 36.80 | 36.8648 | 0 |
| 18th Sep 2026 (Fri) | 36.97 | 36.97 | 36.22 | 36.29 | 969 |
| 17th Sep 2026 (Thu) | 36.42 | 36.6416 | 36.42 | 36.6416 | 8 |
| 16th Sep 2026 (Wed) | 36.42 | 36.42 | 35.1325 | 35.1325 | 54 |
| 15th Sep 2026 (Tue) | 36.42 | 36.42 | 35.03 | 35.03 | 25 |
| 14th Sep 2026 (Mon) | 36.42 | 36.42 | 34.7203 | 34.7203 | 0 |
| 11th Sep 2026 (Fri) | 36.42 | 36.42 | 34.1467 | 34.1467 | 51 |
| 10th Sep 2026 (Thu) | 36.42 | 36.42 | 33.901 | 33.901 | 25 |
| 9th Sep 2026 (Wed) | 36.42 | 36.42 | 34.40 | 34.40 | 1 |
| 8th Sep 2026 (Tue) | 36.42 | 36.42 | 34.80 | 34.80 | 105 |
| 7th Sep 2026 (Mon) | 36.42 | 36.42 | 35.2788 | 35.2788 | 0 |
| 4th Sep 2026 (Fri) | 36.42 | 36.42 | 35.2788 | 35.2788 | 0 |
| 3rd Sep 2026 (Thu) | 36.42 | 36.42 | 35.48 | 35.48 | 9 |
| 2nd Sep 2026 (Wed) | 36.42 | 36.42 | 35.64 | 35.64 | 3 |
| 1st Sep 2026 (Tue) | 36.42 | 36.42 | 35.17 | 35.17 | 0 |
| 31st Aug 2026 (Mon) | 36.42 | 36.42 | 35.0802 | 35.0802 | 1 |
| 28th Aug 2026 (Fri) | 36.42 | 36.42 | 35.1817 | 35.1817 | 0 |
| 27th Aug 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.3011 | 234 |
| 26th Aug 2026 (Wed) | 36.51 | 36.51 | 36.21 | 36.21 | 10 |
| 25th Aug 2026 (Tue) | 36.51 | 36.51 | 36.51 | 36.5366 | 0 |
| 24th Aug 2026 (Mon) | 35.8372 | 35.8372 | 35.8372 | 35.2952 | 71 |
| 21st Aug 2026 (Fri) | 35.79 | 35.82 | 35.79 | 35.8372 | 279 |
| 20th Aug 2026 (Thu) | 35.23 | 35.23 | 35.1286 | 35.1286 | 3 |
| 19th Aug 2026 (Wed) | 35.23 | 35.23 | 35.23 | 35.8439 | 1 |
| 18th Aug 2026 (Tue) | 32.30 | 32.30 | 32.1297 | 32.1297 | 9 |
| 17th Aug 2026 (Mon) | 32.30 | 32.3271 | 32.30 | 32.3271 | 8 |
| 14th Aug 2026 (Fri) | 32.30 | 32.30 | 31.9414 | 31.9414 | 1 |
| 13th Aug 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.1748 | 0 |
| 12th Aug 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.42 | 388 |
| 11th Aug 2026 (Tue) | 30.08 | 32.3767 | 30.08 | 32.3767 | 0 |
| 10th Aug 2026 (Mon) | 30.08 | 32.34 | 30.08 | 32.34 | 0 |
| 7th Aug 2026 (Fri) | 30.08 | 31.6797 | 30.08 | 31.6797 | 0 |
| 6th Aug 2026 (Thu) | 30.08 | 30.5897 | 30.08 | 30.5897 | 0 |
| 5th Aug 2026 (Wed) | 30.08 | 30.6716 | 30.08 | 30.6716 | 0 |
| 4th Aug 2026 (Tue) | 30.08 | 30.5513 | 30.08 | 30.5513 | 0 |
| 3rd Aug 2026 (Mon) | 30.08 | 30.08 | 29.9883 | 29.9883 | 0 |
| 31st Jul 2026 (Fri) | 30.08 | 30.08 | 29.7248 | 29.7248 | 0 |
| 30th Jul 2026 (Thu) | 30.08 | 30.3183 | 30.08 | 30.3183 | 0 |
| 29th Jul 2026 (Wed) | 30.08 | 30.08 | 30.08 | 29.8584 | 104 |