Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gnma (GNMA.US) Share Price

Price $43.83 on 10-07-2026 at 23:40:03
Change $-0.08 -0.18%
Buy $54.97
Sell $43.54
Last Trade: Sell 2.00 at $43.86
Day's Volume: 690
Last Close: $43.88
Open: $43.91
ISIN: US46429B3336
Day's Range $43.83 - $43.91
52wk Range: $43.22 - $45.31
Market Capitalisation: $N/A
VWAP: $43.86407
Shares in Issue: N/A

Ishares Gnma (GNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $43.86 Automatic Execution
13:19:27 - 10-Jul-26
See more Ishares Gnma trades

Ishares Gnma (GNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.91 43.91 43.83 43.88 690
9th Jul 2026 (Thu) 43.92 43.92 43.92 43.905 0
8th Jul 2026 (Wed) 43.78 43.78 43.78 43.8325 340
7th Jul 2026 (Tue) 43.94 43.94 43.94 43.92 0
6th Jul 2026 (Mon) 44.00 44.08 44.00 44.08 26
3rd Jul 2026 (Fri) 44.00 44.055 44.00 44.055 0
2nd Jul 2026 (Thu) 44.00 44.00 44.00 44.055 0
1st Jul 2026 (Wed) 43.97 43.97 43.97 43.9922 99
30th Jun 2026 (Tue) 44.48 44.48 44.23 44.23 0
29th Jun 2026 (Mon) 44.48 44.48 44.48 44.445 6
26th Jun 2026 (Fri) 44.37 44.37 44.36 44.41 4
25th Jun 2026 (Thu) 44.44 44.45 44.44 44.4086 217
24th Jun 2026 (Wed) 44.20 44.355 44.20 44.355 0
23rd Jun 2026 (Tue) 44.20 44.20 44.18 44.18 0
22nd Jun 2026 (Mon) 44.20 44.20 44.20 44.095 0
19th Jun 2026 (Fri) 44.21 44.21 44.21 44.155 0
18th Jun 2026 (Thu) 44.21 44.21 44.21 44.155 0
17th Jun 2026 (Wed) 44.09 44.09 44.09 44.00 106
16th Jun 2026 (Tue) 44.08 44.235 44.08 44.235 0
15th Jun 2026 (Mon) 44.08 44.1644 44.08 44.1644 0
12th Jun 2026 (Fri) 44.08 44.09 43.98 44.0008 4,349
11th Jun 2026 (Thu) 44.04 44.04 44.04 44.1572 0
See more Ishares Gnma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered