| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.91 | 43.91 | 43.83 | 43.88 | 690 |
| 9th Jul 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.905 | 0 |
| 8th Jul 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.8325 | 340 |
| 7th Jul 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.92 | 0 |
| 6th Jul 2026 (Mon) | 44.00 | 44.08 | 44.00 | 44.08 | 26 |
| 3rd Jul 2026 (Fri) | 44.00 | 44.055 | 44.00 | 44.055 | 0 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.055 | 0 |
| 1st Jul 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.9922 | 99 |
| 30th Jun 2026 (Tue) | 44.48 | 44.48 | 44.23 | 44.23 | 0 |
| 29th Jun 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.445 | 6 |
| 26th Jun 2026 (Fri) | 44.37 | 44.37 | 44.36 | 44.41 | 4 |
| 25th Jun 2026 (Thu) | 44.44 | 44.45 | 44.44 | 44.4086 | 217 |
| 24th Jun 2026 (Wed) | 44.20 | 44.355 | 44.20 | 44.355 | 0 |
| 23rd Jun 2026 (Tue) | 44.20 | 44.20 | 44.18 | 44.18 | 0 |
| 22nd Jun 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.095 | 0 |
| 19th Jun 2026 (Fri) | 44.21 | 44.21 | 44.21 | 44.155 | 0 |
| 18th Jun 2026 (Thu) | 44.21 | 44.21 | 44.21 | 44.155 | 0 |
| 17th Jun 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.00 | 106 |
| 16th Jun 2026 (Tue) | 44.08 | 44.235 | 44.08 | 44.235 | 0 |
| 15th Jun 2026 (Mon) | 44.08 | 44.1644 | 44.08 | 44.1644 | 0 |
| 12th Jun 2026 (Fri) | 44.08 | 44.09 | 43.98 | 44.0008 | 4,349 |
| 11th Jun 2026 (Thu) | 44.04 | 44.04 | 44.04 | 44.1572 | 0 |
| 10th Jun 2026 (Wed) | 43.93 | 43.93 | 43.93 | 43.915 | 0 |
| 9th Jun 2026 (Tue) | 43.98 | 43.98 | 43.98 | 43.945 | 0 |
| 8th Jun 2026 (Mon) | 44.02 | 44.02 | 43.8719 | 43.8719 | 0 |
| 5th Jun 2026 (Fri) | 44.02 | 44.02 | 43.87 | 43.87 | 0 |
| 4th Jun 2026 (Thu) | 44.02 | 44.0691 | 44.02 | 44.0691 | 0 |
| 3rd Jun 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 25 |
| 2nd Jun 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.1054 | 29 |
| 1st Jun 2026 (Mon) | 43.91 | 44.01 | 43.91 | 44.075 | 300 |
| 29th May 2026 (Fri) | 44.19 | 44.28 | 44.19 | 44.28 | 206 |
| 28th May 2026 (Thu) | 44.19 | 44.38 | 44.15 | 44.3641 | 3,259 |
| 27th May 2026 (Wed) | 44.30 | 44.37 | 44.21 | 44.225 | 6,214 |
| 26th May 2026 (Tue) | 44.10 | 44.14 | 44.01 | 44.135 | 1,070 |
| 25th May 2026 (Mon) | 43.83 | 43.86 | 43.81 | 43.895 | 1,913 |
| 22nd May 2026 (Fri) | 43.83 | 43.86 | 43.81 | 43.895 | 1,913 |
| 21st May 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.9407 | 200 |
| 20th May 2026 (Wed) | 43.56 | 43.92 | 43.56 | 43.92 | 28 |
| 19th May 2026 (Tue) | 43.56 | 43.66 | 43.56 | 43.635 | 341 |
| 18th May 2026 (Mon) | 43.77 | 43.86 | 43.62 | 43.7905 | 9,283 |
| 15th May 2026 (Fri) | 43.94 | 43.95 | 43.94 | 43.825 | 6 |
| 14th May 2026 (Thu) | 44.23 | 44.23 | 44.19 | 44.08 | 297 |
| 13th May 2026 (Wed) | 44.09 | 44.11 | 44.09 | 44.13 | 727 |
| 12th May 2026 (Tue) | 44.05 | 44.09 | 44.05 | 44.10 | 521 |
| 11th May 2026 (Mon) | 44.31 | 44.34 | 44.27 | 44.315 | 946 |