| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.9407 | 200 |
| 20th May 2026 (Wed) | 43.56 | 43.92 | 43.56 | 43.92 | 28 |
| 19th May 2026 (Tue) | 43.56 | 43.66 | 43.56 | 43.635 | 341 |
| 18th May 2026 (Mon) | 43.77 | 43.86 | 43.62 | 43.7905 | 9,283 |
| 15th May 2026 (Fri) | 43.94 | 43.95 | 43.94 | 43.825 | 6 |
| 14th May 2026 (Thu) | 44.23 | 44.23 | 44.19 | 44.08 | 297 |
| 13th May 2026 (Wed) | 44.09 | 44.11 | 44.09 | 44.13 | 727 |
| 12th May 2026 (Tue) | 44.05 | 44.09 | 44.05 | 44.10 | 521 |
| 11th May 2026 (Mon) | 44.31 | 44.34 | 44.27 | 44.315 | 946 |
| 8th May 2026 (Fri) | 44.46 | 44.54 | 44.46 | 44.515 | 2,313 |
| 7th May 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.36 | 0 |
| 6th May 2026 (Wed) | 44.425 | 44.435 | 44.40 | 44.40 | 94 |
| 5th May 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.185 | 312 |
| 4th May 2026 (Mon) | 44.11 | 44.25 | 44.11 | 44.205 | 1,918 |
| 1st May 2026 (Fri) | 44.31 | 44.37 | 44.28 | 44.288 | 818 |
| 30th Apr 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.2947 | 785 |
| 29th Apr 2026 (Wed) | 44.56 | 44.56 | 44.265 | 44.265 | 0 |
| 28th Apr 2026 (Tue) | 44.56 | 44.56 | 44.525 | 44.525 | 95 |
| 27th Apr 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.57 | 118 |
| 24th Apr 2026 (Fri) | 44.68 | 44.70 | 44.67 | 44.705 | 500 |
| 23rd Apr 2026 (Thu) | 44.66 | 44.69 | 44.56 | 44.4951 | 845 |
| 22nd Apr 2026 (Wed) | 44.66 | 44.66 | 44.64 | 44.58 | 200 |
| 21st Apr 2026 (Tue) | 44.64 | 44.64 | 44.52 | 44.52 | 0 |
| 20th Apr 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.7227 | 241 |
| 17th Apr 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.72 | 156 |
| 16th Apr 2026 (Thu) | 44.57 | 44.57 | 44.555 | 44.555 | 0 |
| 15th Apr 2026 (Wed) | 44.57 | 44.595 | 44.57 | 44.595 | 11 |
| 14th Apr 2026 (Tue) | 44.57 | 44.605 | 44.57 | 44.605 | 0 |
| 13th Apr 2026 (Mon) | 44.57 | 44.57 | 44.465 | 44.465 | 0 |
| 10th Apr 2026 (Fri) | 44.57 | 44.57 | 44.52 | 44.535 | 721 |
| 9th Apr 2026 (Thu) | 44.52 | 44.56 | 44.52 | 44.43 | 2,067 |
| 8th Apr 2026 (Wed) | 44.51 | 44.53 | 44.51 | 44.475 | 532 |
| 7th Apr 2026 (Tue) | 44.24 | 44.305 | 44.24 | 44.305 | 85 |
| 6th Apr 2026 (Mon) | 44.24 | 44.27 | 44.15 | 44.215 | 493 |
| 3rd Apr 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.325 | 100 |
| 2nd Apr 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.325 | 100 |
| 1st Apr 2026 (Wed) | 43.95 | 44.28 | 43.95 | 44.28 | 0 |
| 31st Mar 2026 (Tue) | 43.95 | 44.33 | 43.95 | 44.33 | 0 |
| 30th Mar 2026 (Mon) | 43.95 | 44.3072 | 43.95 | 44.3072 | 99 |
| 27th Mar 2026 (Fri) | 43.95 | 44.10 | 43.95 | 44.0563 | 900 |
| 26th Mar 2026 (Thu) | 44.12 | 44.12 | 43.95 | 43.9946 | 204 |
| 25th Mar 2026 (Wed) | 44.32 | 44.32 | 44.26 | 44.28 | 415 |
| 24th Mar 2026 (Tue) | 44.04 | 44.04 | 44.03 | 44.085 | 296 |
| 23rd Mar 2026 (Mon) | 44.14 | 44.28 | 44.14 | 44.235 | 0 |