Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gnma (GNMA.US) Share Price

Price $44.31 on 03-04-2026 at 22:47:28
Change $0.03 0.07%
Buy $47.31
Sell $43.71
Last Trade: -
Day's Volume: 100
Last Close: $44.325
Open: $44.31
ISIN: US46429B3336
Day's Range $44.31 - $44.31
52wk Range: $42.64 - $45.31
Market Capitalisation: $N/A
VWAP: $44.31095
Shares in Issue: N/A

Ishares Gnma (GNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gnma trades

Ishares Gnma (GNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.31 44.31 44.31 44.325 100
2nd Apr 2026 (Thu) 44.31 44.31 44.31 44.325 100
1st Apr 2026 (Wed) 43.95 44.28 43.95 44.28 0
31st Mar 2026 (Tue) 43.95 44.33 43.95 44.33 0
30th Mar 2026 (Mon) 43.95 44.3072 43.95 44.3072 99
27th Mar 2026 (Fri) 43.95 44.10 43.95 44.0563 900
26th Mar 2026 (Thu) 44.12 44.12 43.95 43.9946 204
25th Mar 2026 (Wed) 44.32 44.32 44.26 44.28 415
24th Mar 2026 (Tue) 44.04 44.04 44.03 44.085 296
23rd Mar 2026 (Mon) 44.14 44.28 44.14 44.235 0
20th Mar 2026 (Fri) 44.14 44.17 44.01 44.0725 118
19th Mar 2026 (Thu) 44.30 44.38 44.29 44.395 3
18th Mar 2026 (Wed) 44.49 44.51 44.41 44.4242 0
17th Mar 2026 (Tue) 44.65 44.68 44.56 44.625 2,696
16th Mar 2026 (Mon) 44.53 44.60 44.48 44.535 1,145
13th Mar 2026 (Fri) 44.31 44.31 44.31 44.345 0
12th Mar 2026 (Thu) 44.38 44.52 44.34 44.445 3,347
11th Mar 2026 (Wed) 44.74 44.74 44.57 44.605 301
10th Mar 2026 (Tue) 44.93 44.93 44.79 44.82 315
9th Mar 2026 (Mon) 44.74 45.01 44.73 44.9643 1,417
6th Mar 2026 (Fri) 44.86 44.86 44.86 44.74 22
5th Mar 2026 (Thu) 44.81 44.85 44.78 44.812 312
See more Ishares Gnma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered