Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gnma (GNMA.US) Share Price

Price $43.27 on 18-07-2025 at 21:35:02
Change $-0.07 -0.16%
Buy $48.47
Sell $38.79
Buy / Sell GNMA Shares
Last Trade: Sell 46.00 at $43.37
Day's Volume: 1,147
Last Close: $43.315
Open: $43.39
ISIN: US46429B3336
Day's Range $43.27 - $43.39
52wk Range: $42.83 - $43.95
Market Capitalisation: $N/A
VWAP: $43.38355
Shares in Issue: N/A

Ishares Gnma (GNMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $43.37 Automatic Execution
14:56:20 - 18-Jul-25
See more Ishares Gnma trades

Ishares Gnma (GNMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.39 43.39 43.27 43.315 1,147
17th Jul 2025 (Thu) 43.47 43.49 43.30 43.345 818
16th Jul 2025 (Wed) 43.31 43.31 43.28 43.305 100
15th Jul 2025 (Tue) 43.28 43.35 43.22 43.21 1,243
14th Jul 2025 (Mon) 43.35 43.35 43.35 43.32 286
11th Jul 2025 (Fri) 43.44 43.45 43.36 43.36 1,701
10th Jul 2025 (Thu) 43.61 43.61 43.60 43.60 1,901
9th Jul 2025 (Wed) 43.63 43.66 43.55 43.705 769
8th Jul 2025 (Tue) 43.45 43.54 43.45 43.53 200
7th Jul 2025 (Mon) 43.47 43.47 43.47 43.49 177
4th Jul 2025 (Fri) 43.76 43.76 43.6102 43.6102 258
3rd Jul 2025 (Thu) 43.76 43.76 43.6102 43.6102 258
2nd Jul 2025 (Wed) 43.76 43.76 43.68 43.76 105
1st Jul 2025 (Tue) 43.93 43.93 43.72 43.7775 1,538
30th Jun 2025 (Mon) 43.90 43.95 43.88 43.95 1,467
27th Jun 2025 (Fri) 43.84 43.84 43.77 43.77 157
26th Jun 2025 (Thu) 43.84 43.94 43.84 43.8802 267
25th Jun 2025 (Wed) 43.74 43.86 43.74 43.805 1,144
24th Jun 2025 (Tue) 43.73 43.73 43.73 43.68 272
23rd Jun 2025 (Mon) 43.58 43.63 43.52 43.565 712
20th Jun 2025 (Fri) 43.51 43.51 43.51 43.45 28
19th Jun 2025 (Thu) 43.50 43.52 43.50 43.47 588
See more Ishares Gnma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered