Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gnma (GNMA.US) Share Price

Price $44.33 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $47.46
Sell $41.34
Last Trade: -
Day's Volume: 0
Last Close: $44.375
Open: $44.33
ISIN: US46429B3336
Day's Range $44.33 - $44.33
52wk Range: $42.83 - $44.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Gnma (GNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gnma trades

Ishares Gnma (GNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.33 44.33 44.33 44.375 0
11th Dec 2025 (Thu) 44.51 44.53 44.50 44.4769 3,332
10th Dec 2025 (Wed) 44.23 44.39 44.23 44.425 145
9th Dec 2025 (Tue) 44.33 44.36 44.33 44.3423 250
8th Dec 2025 (Mon) 44.47 44.49 44.47 44.485 200
5th Dec 2025 (Fri) 44.52 44.52 44.4671 44.4671 9
4th Dec 2025 (Thu) 44.52 44.54 44.52 44.515 333
3rd Dec 2025 (Wed) 44.66 44.66 44.585 44.585 0
2nd Dec 2025 (Tue) 44.66 44.66 44.485 44.485 3
1st Dec 2025 (Mon) 44.66 44.66 44.46 44.46 27
28th Nov 2025 (Fri) 44.66 44.66 44.66 44.77 0
27th Nov 2025 (Thu) 44.80 44.8294 44.80 44.8294 0
26th Nov 2025 (Wed) 44.80 44.8294 44.80 44.8294 57
25th Nov 2025 (Tue) 44.80 44.81 44.80 44.85 3,406
24th Nov 2025 (Mon) 44.64 44.70 44.64 44.68 126
21st Nov 2025 (Fri) 44.54 44.545 44.54 44.545 1
20th Nov 2025 (Thu) 44.54 44.54 44.4166 44.4166 0
19th Nov 2025 (Wed) 44.54 44.54 44.39 44.4166 3,126
18th Nov 2025 (Tue) 44.44 44.44 44.44 44.425 45
17th Nov 2025 (Mon) 44.45 44.50 44.44 44.435 1,603
14th Nov 2025 (Fri) 44.51 44.51 44.42 44.42 0
13th Nov 2025 (Thu) 44.51 44.53 44.51 44.47 399
See more Ishares Gnma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered