| Price | $44.76 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.21 0.47% |
| Buy | $47.59 |
| Sell | $41.59 |
| Last Trade: | Buy 100.00 at $44.76 |
| Day's Volume: | 1,967 |
| Last Close: | $44.725 |
| Open: | $44.65 |
| ISIN: | US46429B3336 |
| Day's Range | $44.65 - $44.76 |
| 52wk Range: | $42.83 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.72751 |
| Shares in Issue: | N/A |
Ishares Gnma (GNMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 14 | $44.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
