Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gnma (GNMA.US) Share Price

Price $44.44 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $47.56
Sell $41.66
Last Trade: -
Day's Volume: 53
Last Close: $44.4644
Open: $44.44
ISIN: US46429B3336
Day's Range $0.00 - $0.00
52wk Range: $42.83 - $44.81
Market Capitalisation: $N/A
VWAP: $44.44981
Shares in Issue: N/A

Ishares Gnma (GNMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gnma trades

Ishares Gnma (GNMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.44 44.4644 44.44 44.4644 53
18th Sep 2025 (Thu) 44.44 44.44 44.44 44.44 259
17th Sep 2025 (Wed) 44.68 44.81 44.66 44.6346 100
16th Sep 2025 (Tue) 44.83 44.83 44.72 44.745 1,227
15th Sep 2025 (Mon) 44.70 44.70 44.70 44.74 800
12th Sep 2025 (Fri) 44.55 44.55 44.55 44.62 608
11th Sep 2025 (Thu) 44.56 44.66 44.56 44.66 10
10th Sep 2025 (Wed) 44.56 44.65 44.56 44.55 1,324
9th Sep 2025 (Tue) 44.41 44.465 44.41 44.465 81
8th Sep 2025 (Mon) 44.41 44.5578 44.41 44.5578 3
5th Sep 2025 (Fri) 44.41 44.41 44.40 44.365 140
4th Sep 2025 (Thu) 44.11 44.11 44.11 44.155 340
3rd Sep 2025 (Wed) 43.91 43.98 43.91 43.98 200
2nd Sep 2025 (Tue) 43.89 43.89 43.89 43.87 116
1st Sep 2025 (Mon) 44.10 44.38 44.10 44.27 19,358
29th Aug 2025 (Fri) 44.10 44.38 44.10 44.27 19,358
28th Aug 2025 (Thu) 43.94 44.1238 43.94 44.1238 0
27th Aug 2025 (Wed) 43.94 44.0441 43.94 44.0441 0
26th Aug 2025 (Tue) 43.94 44.055 43.94 44.055 23
25th Aug 2025 (Mon) 43.94 43.94 43.93 43.965 1,572
22nd Aug 2025 (Fri) 43.98 43.98 43.98 44.025 201
See more Ishares Gnma price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered