| Price | $3.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 1.01% |
| Buy | $3.35 |
| Sell | $2.92 |
| Last Trade: | Sell 117.00 at $3.01 |
| Day's Volume: | 4,395 |
| Last Close: | $3.03 |
| Open: | $2.92 |
| ISIN: | US36870H1032 |
| Day's Range | $2.90 - $3.03 |
| 52wk Range: | $2.30 - $8.50 |
| Market Capitalisation: | $132.73m |
| VWAP: | $2.918111 |
| Shares in Issue: | 44.84m |
Genelux Corp (GNLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $3.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 16 | $3.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 64 | $3.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 84 | $3.01 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 32 | $3.00 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:02:17 - 10-Jul-26 |
