| Price | $2.915 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -0.68% |
| Buy | $3.25 |
| Sell | $2.71 |
| Last Trade: | Unknown 138.00 at $2.92 |
| Day's Volume: | 1,103 |
| Last Close: | $2.92 |
| Open: | $2.93 |
| ISIN: | US36870H1032 |
| Day's Range | $2.89 - $2.93 |
| 52wk Range: | $2.29 - $8.47 |
| Market Capitalisation: | $125.55m |
| VWAP: | $2.920406 |
| Shares in Issue: | 44.81m |
Genelux Corp (GNLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | $2.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 80 | $2.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 244 | $2.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 156 | $2.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 17 | $2.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 15 | $2.93 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 17 | $2.93 | Automatic Execution |
14:49:45 - 21-May-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 43 | $2.915 | Automatic Execution |
11:19:26 - 21-May-26 |
