| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.92 | 3.03 | 2.90 | 3.03 | 4,395 |
| 9th Jul 2026 (Thu) | 2.975 | 2.98 | 2.935 | 2.98 | 6,801 |
| 8th Jul 2026 (Wed) | 2.95 | 2.97 | 2.87 | 2.96 | 7,745 |
| 7th Jul 2026 (Tue) | 3.09 | 3.09 | 2.94 | 2.97 | 3,575 |
| 6th Jul 2026 (Mon) | 3.09 | 3.10 | 2.96 | 3.02 | 3,503 |
| 3rd Jul 2026 (Fri) | 2.97 | 2.99 | 2.97 | 2.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.97 | 3.04 | 2.89 | 2.99 | 7,377 |
| 1st Jul 2026 (Wed) | 3.00 | 3.02 | 2.87 | 2.90 | 9,105 |
| 30th Jun 2026 (Tue) | 2.95 | 3.03 | 2.86 | 3.01 | 4,895 |
| 29th Jun 2026 (Mon) | 2.87 | 2.90 | 2.85 | 2.90 | 6,701 |
| 26th Jun 2026 (Fri) | 2.93 | 2.94 | 2.79 | 2.87 | 9,977 |
| 25th Jun 2026 (Thu) | 2.89 | 2.97 | 2.87 | 2.90 | 2,477 |
| 24th Jun 2026 (Wed) | 2.91 | 2.93 | 2.85 | 2.85 | 959 |
| 23rd Jun 2026 (Tue) | 2.88 | 2.97 | 2.85 | 2.92 | 5,585 |
| 22nd Jun 2026 (Mon) | 3.08 | 3.08 | 2.88 | 2.92 | 6,099 |
| 19th Jun 2026 (Fri) | 2.87 | 2.96 | 2.85 | 2.965 | 3,246 |
| 18th Jun 2026 (Thu) | 2.87 | 2.96 | 2.85 | 2.965 | 3,246 |
| 17th Jun 2026 (Wed) | 3.065 | 3.085 | 2.72 | 2.85 | 19,320 |
| 16th Jun 2026 (Tue) | 3.00 | 3.09 | 2.93 | 3.03 | 4,311 |
| 15th Jun 2026 (Mon) | 3.05 | 3.08 | 3.00 | 3.02 | 5,224 |
| 12th Jun 2026 (Fri) | 2.94 | 3.01 | 2.93 | 2.96 | 1,571 |
| 11th Jun 2026 (Thu) | 2.90 | 2.91 | 2.82 | 2.88 | 313 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.86 | 1,355 |
| 9th Jun 2026 (Tue) | 2.96 | 3.02 | 2.90 | 2.98 | 582 |
| 8th Jun 2026 (Mon) | 2.95 | 2.955 | 2.91 | 2.93 | 1,818 |
| 5th Jun 2026 (Fri) | 3.01 | 3.01 | 2.89 | 2.93 | 1,697 |
| 4th Jun 2026 (Thu) | 3.05 | 3.13 | 3.02 | 3.08 | 7,176 |
| 3rd Jun 2026 (Wed) | 2.925 | 3.00 | 2.88 | 3.00 | 9,231 |
| 2nd Jun 2026 (Tue) | 2.96 | 3.00 | 2.935 | 2.95 | 3,291 |
| 1st Jun 2026 (Mon) | 3.00 | 3.03 | 2.95 | 2.97 | 3,991 |
| 29th May 2026 (Fri) | 3.04 | 3.07 | 3.02 | 3.05 | 2,589 |
| 28th May 2026 (Thu) | 3.11 | 3.155 | 3.06 | 3.07 | 4,052 |
| 27th May 2026 (Wed) | 3.02 | 3.09 | 3.00 | 3.06 | 4,473 |
| 26th May 2026 (Tue) | 2.98 | 3.04 | 2.98 | 3.01 | 2,100 |
| 25th May 2026 (Mon) | 2.925 | 2.94 | 2.87 | 2.92 | 1,678 |
| 22nd May 2026 (Fri) | 2.925 | 2.94 | 2.87 | 2.92 | 1,678 |
| 21st May 2026 (Thu) | 2.93 | 2.93 | 2.89 | 2.92 | 1,103 |
| 20th May 2026 (Wed) | 2.87 | 2.93 | 2.87 | 2.93 | 8,516 |
| 19th May 2026 (Tue) | 2.77 | 2.88 | 2.75 | 2.80 | 3,292 |
| 18th May 2026 (Mon) | 2.955 | 2.96 | 2.82 | 2.85 | 5,697 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 2.84 | 2.92 | 11,283 |
| 14th May 2026 (Thu) | 3.17 | 3.19 | 2.96 | 3.04 | 14,519 |
| 13th May 2026 (Wed) | 3.02 | 3.23 | 3.02 | 3.19 | 21,233 |
| 12th May 2026 (Tue) | 2.86 | 2.98 | 2.815 | 2.97 | 3,527 |
| 11th May 2026 (Mon) | 3.10 | 3.10 | 2.85 | 2.90 | 16,673 |