| Price | $4.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 3.24% |
| Buy | $4.45 |
| Sell | $3.65 |
| Last Trade: | Sell 97.00 at $4.10 |
| Day's Volume: | 6,042 |
| Last Close: | $4.16 |
| Open: | $4.00 |
| ISIN: | US36870H1032 |
| Day's Range | $4.00 - $4.19 |
| 52wk Range: | $2.37 - $4.23 |
| Market Capitalisation: | $151.47m |
| VWAP: | $4.129011 |
| Shares in Issue: | 37.77m |
Genelux Corp (GNLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $4.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 290 | $4.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $4.035 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $4.035 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 54 | $4.08 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 46 | $4.08 | Automatic Execution |
13:59:18 - 19-Sep-25 |
