| Price | $3.34 on 18-07-2025 at 21:38:48 |
|---|---|
| Change | $-0.09 -2.65% |
| Buy | $3.49 |
| Sell | $3.17 |
| Buy / Sell GNLX Shares | |
| Last Trade: | Sell 100.00 at $3.34 |
| Day's Volume: | 2,002 |
| Last Close: | $3.33 |
| Open: | $3.40 |
| ISIN: | US36870H1032 |
| Day's Range | $3.34 - $3.46 |
| 52wk Range: | $2.37 - $3.62 |
| Market Capitalisation: | $128.39m |
| VWAP: | $3.413302 |
| Shares in Issue: | 37.76m |
Genelux Corp (GNLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.34 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 25 | $3.38 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 66 | $3.38 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 56 | $3.39 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 7 | $3.43 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
09:30:20 - 18-Jul-25 |
