Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genelux Corp (GNLX.US) Share Price

Price $2.56 on 03-04-2026 at 22:47:27
Change $0.01 0.39%
Buy $2.71
Sell $2.30
Last Trade: -
Day's Volume: 2,511
Last Close: $2.57
Open: $2.55
ISIN: US36870H1032
Day's Range $2.55 - $2.595
52wk Range: $1.99 - $8.50
Market Capitalisation: $115.15m
VWAP: $2.573249
Shares in Issue: 44.81m

Genelux Corp (GNLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genelux Corp trades

Genelux Corp (GNLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.55 2.595 2.55 2.57 2,511
2nd Apr 2026 (Thu) 2.55 2.595 2.55 2.57 2,511
1st Apr 2026 (Wed) 2.485 2.57 2.485 2.56 4,635
31st Mar 2026 (Tue) 2.35 2.45 2.32 2.42 3,038
30th Mar 2026 (Mon) 2.50 2.51 2.29 2.30 8,434
27th Mar 2026 (Fri) 2.58 2.59 2.44 2.48 1,449
26th Mar 2026 (Thu) 2.60 2.66 2.55 2.63 3,884
25th Mar 2026 (Wed) 2.53 2.65 2.48 2.65 15,442
24th Mar 2026 (Tue) 2.445 2.45 2.40 2.42 5,213
23rd Mar 2026 (Mon) 2.46 2.54 2.37 2.48 13,851
20th Mar 2026 (Fri) 2.41 2.48 2.31 2.40 1,311
19th Mar 2026 (Thu) 2.55 2.58 2.49 2.54 3,785
18th Mar 2026 (Wed) 2.58 2.60 2.56 2.59 2,107
17th Mar 2026 (Tue) 2.58 2.64 2.58 2.62 4,504
16th Mar 2026 (Mon) 2.69 2.73 2.64 2.63 1,703
13th Mar 2026 (Fri) 2.62 2.655 2.53 2.60 2,940
12th Mar 2026 (Thu) 2.765 2.765 2.60 2.63 864
11th Mar 2026 (Wed) 2.80 2.81 2.71 2.78 3,212
10th Mar 2026 (Tue) 2.77 2.90 2.77 2.80 2,733
9th Mar 2026 (Mon) 2.69 2.86 2.69 2.83 3,606
6th Mar 2026 (Fri) 2.71 2.73 2.60 2.71 3,349
See more Genelux Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered