| Price | $4.325 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -1.82% |
| Buy | $5.20 |
| Sell | $4.20 |
| Last Trade: | Sell 100.00 at $4.32 |
| Day's Volume: | 3,916 |
| Last Close: | $4.31 |
| Open: | $4.40 |
| ISIN: | US36870H1032 |
| Day's Range | $4.165 - $4.40 |
| 52wk Range: | $2.37 - $8.47 |
| Market Capitalisation: | $167.43m |
| VWAP: | $4.317265 |
| Shares in Issue: | 38.05m |
Genelux Corp (GNLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $4.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $4.31 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 22 | $4.335 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 11 | $4.34 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 33 | $4.35 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
13:47:18 - 12-Dec-25 |
