| Price | $2.40 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 2.13% |
| Buy | $2.75 |
| Sell | $2.32 |
| Last Trade: | Sell 10.00 at $2.44 |
| Day's Volume: | 18,789 |
| Last Close: | $2.39 |
| Open: | $2.35 |
| ISIN: | US36870H1032 |
| Day's Range | $2.35 - $2.54 |
| 52wk Range: | $2.33 - $8.47 |
| Market Capitalisation: | $89.42m |
| VWAP: | $2.468753 |
| Shares in Issue: | 38.05m |
Genelux Corp (GNLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 74 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 16 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 400 | $2.45 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 33 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 99 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:21:21 - 06-Feb-26 |
