| Price | $3.28 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -3.8% |
| Buy | $4.10 |
| Sell | $3.20 |
| Last Trade: | Sell 51.00 at $3.31 |
| Day's Volume: | 2,208 |
| Last Close: | $3.285 |
| Open: | $3.31 |
| ISIN: | US3953306087 |
| Day's Range | $3.28 - $3.40 |
| 52wk Range: | $0.0055 - $7.47 |
| Market Capitalisation: | $2.12m |
| VWAP: | $3.33298 |
| Shares in Issue: | 1.04b |
Greenlane Holdi (GNLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $3.31 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 80 | $3.27 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 107 | $3.28 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 49 | $3.34 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 102 | $3.36 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 28 | $3.36 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 81 | $3.41 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:16:04 - 21-May-26 |
