| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.31 | 3.40 | 3.28 | 3.285 | 2,208 |
| 20th May 2026 (Wed) | 3.48 | 3.56 | 3.45 | 3.42 | 231 |
| 19th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.36 | 166 |
| 18th May 2026 (Mon) | 3.90 | 4.01 | 3.71 | 3.61 | 1,078 |
| 15th May 2026 (Fri) | 3.93 | 3.93 | 3.74 | 3.79 | 170 |
| 14th May 2026 (Thu) | 4.41 | 4.45 | 4.41 | 4.16 | 324 |
| 13th May 2026 (Wed) | 4.43 | 4.43 | 4.3851 | 4.3851 | 11 |
| 12th May 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.49 | 15 |
| 11th May 2026 (Mon) | 4.885 | 4.895 | 4.83 | 4.88 | 141 |
| 8th May 2026 (Fri) | 5.20 | 5.255 | 4.81 | 4.99 | 52 |
| 7th May 2026 (Thu) | 5.28 | 5.39 | 4.78 | 5.34 | 2,290 |
| 6th May 2026 (Wed) | 5.305 | 5.305 | 5.05 | 5.18 | 626 |
| 5th May 2026 (Tue) | 5.29 | 5.30 | 4.76 | 5.08 | 2,022 |
| 4th May 2026 (Mon) | 5.29 | 5.34 | 4.85 | 5.21 | 402 |
| 1st May 2026 (Fri) | 5.11 | 5.11 | 4.52 | 4.68 | 1,852 |
| 30th Apr 2026 (Thu) | 4.52 | 5.34 | 4.52 | 5.20 | 8,737 |
| 29th Apr 2026 (Wed) | 3.88 | 4.30 | 3.81 | 4.27 | 2,979 |
| 28th Apr 2026 (Tue) | 4.40 | 4.91 | 3.74 | 3.77 | 24,429 |
| 27th Apr 2026 (Mon) | 3.97 | 4.85 | 3.97 | 4.37 | 13,918 |
| 24th Apr 2026 (Fri) | 3.71 | 4.27 | 3.71 | 4.01 | 7,745 |
| 23rd Apr 2026 (Thu) | 4.42 | 4.42 | 3.60 | 3.89 | 34,529 |
| 22nd Apr 2026 (Wed) | 3.93 | 7.06 | 3.93 | 5.53 | 429,045 |
| 21st Apr 2026 (Tue) | 4.45 | 4.48 | 3.86 | 3.93 | 2,295 |
| 20th Apr 2026 (Mon) | 4.57 | 4.73 | 4.50 | 4.78 | 1,383 |
| 17th Apr 2026 (Fri) | 3.65 | 4.69 | 3.54 | 4.71 | 1,797 |
| 16th Apr 2026 (Thu) | 4.59 | 5.40 | 3.65 | 3.78 | 3,531 |
| 15th Apr 2026 (Wed) | 3.60 | 4.47 | 3.60 | 4.47 | 4,516 |
| 14th Apr 2026 (Tue) | 3.21 | 3.66 | 3.21 | 3.60 | 3,098 |
| 13th Apr 2026 (Mon) | 2.93 | 3.28 | 2.74 | 3.21 | 7,099 |
| 10th Apr 2026 (Fri) | 2.75 | 3.55 | 2.75 | 2.93 | 5,256 |
| 9th Apr 2026 (Thu) | 2.38 | 2.90 | 2.20 | 2.88 | 56,775 |
| 8th Apr 2026 (Wed) | 2.59 | 2.76 | 2.37 | 2.37 | 10,212 |
| 7th Apr 2026 (Tue) | 2.665 | 2.94 | 2.31 | 2.78 | 214,829 |
| 6th Apr 2026 (Mon) | 2.46 | 3.00 | 2.45 | 2.86 | 22,788 |
| 3rd Apr 2026 (Fri) | 0.2892 | 0.4299 | 0.2892 | 0.3503 | 76,140 |
| 2nd Apr 2026 (Thu) | 0.2892 | 0.4299 | 0.2892 | 0.3503 | 76,140 |
| 1st Apr 2026 (Wed) | 0.3198 | 0.327 | 0.27 | 0.29 | 26,360 |
| 31st Mar 2026 (Tue) | 0.3298 | 0.379 | 0.3219 | 0.37 | 5,758 |
| 30th Mar 2026 (Mon) | 0.4079 | 0.408 | 0.2683 | 0.3199 | 12,909 |
| 27th Mar 2026 (Fri) | 0.43 | 0.431 | 0.3701 | 0.389 | 7,644 |
| 26th Mar 2026 (Thu) | 0.6335 | 0.6335 | 0.46 | 0.48 | 21,588 |
| 25th Mar 2026 (Wed) | 0.709 | 0.7198 | 0.65 | 0.6902 | 1,062 |
| 24th Mar 2026 (Tue) | 0.6737 | 0.7127 | 0.671 | 0.7114 | 1,412 |
| 23rd Mar 2026 (Mon) | 0.6001 | 0.6678 | 0.595 | 0.6531 | 1,243 |