| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 149 |
| 9th Jul 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.54 | 267 |
| 8th Jul 2026 (Wed) | 2.31 | 2.43 | 2.31 | 2.43 | 968 |
| 7th Jul 2026 (Tue) | 2.31 | 2.39 | 2.30 | 2.40 | 227 |
| 6th Jul 2026 (Mon) | 2.31 | 2.42 | 2.25 | 2.29 | 2,977 |
| 3rd Jul 2026 (Fri) | 2.43 | 2.43 | 2.27 | 2.27 | 0 |
| 2nd Jul 2026 (Thu) | 2.43 | 2.43 | 2.26 | 2.27 | 1,670 |
| 1st Jul 2026 (Wed) | 2.43 | 2.44 | 2.43 | 2.35 | 437 |
| 30th Jun 2026 (Tue) | 2.36 | 2.42 | 2.36 | 2.42 | 105 |
| 29th Jun 2026 (Mon) | 2.36 | 2.48 | 2.36 | 2.48 | 10 |
| 26th Jun 2026 (Fri) | 2.36 | 2.45 | 2.36 | 2.45 | 177 |
| 25th Jun 2026 (Thu) | 2.36 | 2.36 | 2.26 | 2.2502 | 606 |
| 24th Jun 2026 (Wed) | 2.49 | 2.54 | 2.42 | 2.40 | 223 |
| 23rd Jun 2026 (Tue) | 2.83 | 2.83 | 2.505 | 2.505 | 86 |
| 22nd Jun 2026 (Mon) | 2.83 | 2.83 | 2.61 | 2.61 | 100 |
| 19th Jun 2026 (Fri) | 2.83 | 2.83 | 2.57 | 2.57 | 152 |
| 18th Jun 2026 (Thu) | 2.83 | 2.83 | 2.57 | 2.57 | 152 |
| 17th Jun 2026 (Wed) | 2.83 | 2.83 | 2.65 | 2.51 | 362 |
| 16th Jun 2026 (Tue) | 2.95 | 2.95 | 2.46 | 2.83 | 399 |
| 15th Jun 2026 (Mon) | 3.22 | 3.50 | 3.19 | 3.135 | 2,139 |
| 12th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.2803 | 22 |
| 11th Jun 2026 (Thu) | 2.92 | 3.07 | 2.92 | 3.07 | 0 |
| 10th Jun 2026 (Wed) | 2.92 | 3.14 | 2.92 | 3.14 | 26 |
| 9th Jun 2026 (Tue) | 2.92 | 3.01 | 2.92 | 3.01 | 301 |
| 8th Jun 2026 (Mon) | 2.92 | 2.995 | 2.92 | 3.04 | 154 |
| 5th Jun 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.86 | 59 |
| 4th Jun 2026 (Thu) | 3.14 | 3.14 | 3.05 | 3.05 | 355 |
| 3rd Jun 2026 (Wed) | 3.39 | 3.39 | 3.25 | 3.25 | 45 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.38 | 195 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.40 | 279 |
| 29th May 2026 (Fri) | 3.30 | 3.46 | 3.28 | 3.475 | 2,432 |
| 28th May 2026 (Thu) | 3.34 | 3.34 | 3.30 | 3.36 | 514 |
| 27th May 2026 (Wed) | 3.18 | 3.22 | 3.18 | 3.22 | 41 |
| 26th May 2026 (Tue) | 3.18 | 3.18 | 3.07 | 3.14 | 1,403 |
| 25th May 2026 (Mon) | 3.31 | 3.31 | 3.06 | 3.06 | 225 |
| 22nd May 2026 (Fri) | 3.31 | 3.31 | 3.06 | 3.06 | 225 |
| 21st May 2026 (Thu) | 3.31 | 3.40 | 3.28 | 3.285 | 2,208 |
| 20th May 2026 (Wed) | 3.48 | 3.56 | 3.45 | 3.42 | 231 |
| 19th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.36 | 166 |
| 18th May 2026 (Mon) | 3.90 | 4.01 | 3.71 | 3.61 | 1,078 |
| 15th May 2026 (Fri) | 3.93 | 3.93 | 3.74 | 3.79 | 170 |
| 14th May 2026 (Thu) | 4.41 | 4.45 | 4.41 | 4.16 | 324 |
| 13th May 2026 (Wed) | 4.43 | 4.43 | 4.3851 | 4.3851 | 11 |
| 12th May 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.49 | 15 |
| 11th May 2026 (Mon) | 4.885 | 4.895 | 4.83 | 4.88 | 141 |