| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.82 | 2.82 | 2.49 | 2.71 | 607 |
| 25th Sep 2026 (Fri) | 2.96 | 3.06 | 2.96 | 3.07 | 830 |
| 24th Sep 2026 (Thu) | 2.86 | 3.00 | 2.86 | 2.99 | 97 |
| 23rd Sep 2026 (Wed) | 2.79 | 2.94 | 2.79 | 2.71 | 116 |
| 22nd Sep 2026 (Tue) | 2.55 | 2.60 | 2.55 | 2.62 | 148 |
| 21st Sep 2026 (Mon) | 2.36 | 2.36 | 2.00 | 2.48 | 486 |
| 18th Sep 2026 (Fri) | 2.65 | 2.65 | 2.37 | 2.37 | 10 |
| 17th Sep 2026 (Thu) | 2.65 | 2.65 | 2.51 | 2.51 | 1,288 |
| 16th Sep 2026 (Wed) | 2.78 | 2.78 | 2.56 | 2.57 | 486 |
| 15th Sep 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.75 | 249 |
| 14th Sep 2026 (Mon) | 3.05 | 3.05 | 2.64 | 2.78 | 2,493 |
| 11th Sep 2026 (Fri) | 2.69 | 3.33 | 2.68 | 2.98 | 1,922 |
| 10th Sep 2026 (Thu) | 2.60 | 2.76 | 2.60 | 2.58 | 136 |
| 9th Sep 2026 (Wed) | 2.79 | 2.79 | 2.66 | 2.70 | 412 |
| 8th Sep 2026 (Tue) | 2.86 | 2.90 | 2.77 | 2.78 | 563 |
| 7th Sep 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.80 | 166 |
| 4th Sep 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.80 | 166 |
| 3rd Sep 2026 (Thu) | 2.825 | 2.84 | 2.74 | 2.84 | 984 |
| 2nd Sep 2026 (Wed) | 2.89 | 2.915 | 2.89 | 2.89 | 403 |
| 1st Sep 2026 (Tue) | 2.85 | 2.86 | 2.80 | 2.77 | 54 |
| 31st Aug 2026 (Mon) | 2.92 | 2.92 | 2.80 | 2.80 | 18 |
| 28th Aug 2026 (Fri) | 2.92 | 2.92 | 2.71 | 2.80 | 205 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.87 | 2.77 | 12 |
| 26th Aug 2026 (Wed) | 2.78 | 3.05 | 2.78 | 3.00 | 3,393 |
| 25th Aug 2026 (Tue) | 2.80 | 2.89 | 2.72 | 2.70 | 129 |
| 24th Aug 2026 (Mon) | 2.715 | 2.79 | 2.715 | 2.82 | 334 |
| 21st Aug 2026 (Fri) | 3.36 | 3.36 | 2.86 | 2.95 | 1,229 |
| 20th Aug 2026 (Thu) | 2.89 | 3.74 | 2.89 | 3.46 | 5,623 |
| 19th Aug 2026 (Wed) | 2.66 | 3.25 | 2.43 | 2.99 | 8,011 |
| 18th Aug 2026 (Tue) | 2.19 | 3.27 | 2.18 | 3.05 | 28,766 |
| 17th Aug 2026 (Mon) | 1.92 | 1.95 | 1.92 | 2.01 | 156 |
| 14th Aug 2026 (Fri) | 1.86 | 1.93 | 1.86 | 1.93 | 90 |
| 13th Aug 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.93 | 0 |
| 12th Aug 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 882 |
| 11th Aug 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.96 | 103 |
| 10th Aug 2026 (Mon) | 1.94 | 1.9495 | 1.94 | 1.9495 | 156 |
| 7th Aug 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.95 | 436 |
| 6th Aug 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 15 |
| 5th Aug 2026 (Wed) | 1.90 | 1.96 | 1.90 | 1.94 | 1,327 |
| 4th Aug 2026 (Tue) | 2.005 | 2.005 | 1.84 | 1.93 | 128 |
| 3rd Aug 2026 (Mon) | 1.94 | 1.94 | 1.93 | 1.95 | 870 |
| 31st Jul 2026 (Fri) | 2.00 | 2.08 | 1.96 | 1.93 | 3,719 |
| 30th Jul 2026 (Thu) | 1.68 | 1.83 | 1.67 | 1.77 | 4,193 |
| 29th Jul 2026 (Wed) | 1.97 | 1.97 | 1.68 | 1.68 | 178 |