Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenlane Holdi (GNLN.US) Share Price

Price $0.3585 on 03-04-2026 at 22:47:27
Change $0.06 17.13%
Buy $0.352
Sell $0.3255
Last Trade: -
Day's Volume: 76,140
Last Close: $0.3503
Open: $0.2892
ISIN: US3953304009
Day's Range $0.2892 - $0.4299
52wk Range: $0.0052 - $7.47
Market Capitalisation: $1.77m
VWAP: $0.345892
Shares in Issue: 1.04b

Greenlane Holdi (GNLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenlane Holdi trades

Greenlane Holdi (GNLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2892 0.4299 0.2892 0.3503 76,140
2nd Apr 2026 (Thu) 0.2892 0.4299 0.2892 0.3503 76,140
1st Apr 2026 (Wed) 0.3198 0.327 0.27 0.29 26,360
31st Mar 2026 (Tue) 0.3298 0.379 0.3219 0.37 5,758
30th Mar 2026 (Mon) 0.4079 0.408 0.2683 0.3199 12,909
27th Mar 2026 (Fri) 0.43 0.431 0.3701 0.389 7,644
26th Mar 2026 (Thu) 0.6335 0.6335 0.46 0.48 21,588
25th Mar 2026 (Wed) 0.709 0.7198 0.65 0.6902 1,062
24th Mar 2026 (Tue) 0.6737 0.7127 0.671 0.7114 1,412
23rd Mar 2026 (Mon) 0.6001 0.6678 0.595 0.6531 1,243
20th Mar 2026 (Fri) 0.56 0.5755 0.56 0.609 1,175
19th Mar 2026 (Thu) 0.5475 0.8069 0.486 0.61 108,006
18th Mar 2026 (Wed) 0.7101 0.7304 0.5601 0.5595 20,355
17th Mar 2026 (Tue) 0.775 0.776 0.7418 0.7465 1,454
16th Mar 2026 (Mon) 0.801 0.8051 0.78 0.786 858
13th Mar 2026 (Fri) 0.85 0.8504 0.8258 0.823 618
12th Mar 2026 (Thu) 0.83 0.8702 0.829 0.8751 166
11th Mar 2026 (Wed) 0.8562 0.8888 0.80 0.846 1,585
10th Mar 2026 (Tue) 0.8032 0.8594 0.803 0.8661 3,149
9th Mar 2026 (Mon) 0.7762 0.8427 0.7762 0.852 1,805
6th Mar 2026 (Fri) 0.7581 0.7963 0.741 0.794 490
5th Mar 2026 (Thu) 0.7168 0.755 0.7168 0.7595 265
See more Greenlane Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered