| Price | $3.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 3.01% |
| Buy | $3.37 |
| Sell | $2.98 |
| Last Trade: | Buy 64.00 at $3.09 |
| Day's Volume: | 27,844 |
| Last Close: | $3.05 |
| Open: | $3.22 |
| ISIN: | US3953304009 |
| Day's Range | $3.00 - $3.45 |
| 52wk Range: | $0.0055 - $7.47 |
| Market Capitalisation: | $4.50m |
| VWAP: | $3.258711 |
| Shares in Issue: | 1.04b |
Greenlane Holdi (GNLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $3.09 | Ordinary |
16:37:57 - 12-Dec-25 |
| Sell* | 80 | $3.10 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 88 | $3.07 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 18 | $3.05 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 96 | $3.30 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:56:11 - 12-Dec-25 |
