| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.11 | Ordinary |
16:24:11 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 22 | $7.105 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 30 | $7.105 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $7.105 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 22 | $7.105 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 22 | $7.105 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 9 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 55 | $7.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 37 | $7.095 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 72 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 178 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 94 | $7.095 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 18 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 57 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 82 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 81 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 10 | $7.085 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 26 | $7.085 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 26 | $7.085 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 56 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 11 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 10 | $7.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 90 | $7.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 13 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 43 | $7.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $7.085 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 25 | $7.085 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 26 | $7.085 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 17 | $7.09 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 63 | $7.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 52 | $7.085 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 23 | $7.085 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 23 | $7.085 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 23 | $7.085 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 600 | $7.085 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 28 | $7.085 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 300 | $7.085 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 23 | $7.085 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 94 | $7.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 4 | $7.085 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 16 | $7.085 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 600 | $7.085 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 80 | $7.085 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 300 | $7.085 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 22 | $7.085 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 71 | $7.085 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 66 | $7.085 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 65 | $7.085 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 65 | $7.085 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 56 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 181 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 41 | $7.075 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 50 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 296 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 82 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 831 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 204 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 70 | $7.075 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 69 | $7.075 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 65 | $7.075 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 64 | $7.075 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 61 | $7.075 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 79 | $7.075 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 97 | $7.075 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 74 | $7.075 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 26 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 80 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 80 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 49 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 94 | $7.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 70 | $7.085 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 62 | $7.085 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 79 | $7.085 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 56 | $7.085 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 11 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 12 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 62 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 62 | $7.085 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 59 | $7.085 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 56 | $7.085 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 54 | $7.085 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 55 | $7.085 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 54 | $7.085 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 56 | $7.085 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 53 | $7.085 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 44 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 202 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 11 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 36 | $7.09 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 4 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 81 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 48 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 309 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 34 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 66 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 57 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 38 | $7.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 18 | $7.09 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 167 | $7.085 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 44 | $7.085 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 44 | $7.085 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 45 | $7.085 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 47 | $7.085 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 12 | $7.09 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 24 | $7.085 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 44 | $7.085 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 4 | $7.085 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 45 | $7.085 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 46 | $7.085 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 60 | $7.085 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 48 | $7.075 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 34 | $7.075 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 137 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 47 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 53 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 47 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 21 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 63 | $7.07 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 22 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 199 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 897 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 41 | $7.07 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 21 | $7.075 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 33 | $7.075 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 3 | $7.085 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 26 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 26 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 3 | $7.095 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 3 | $7.095 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 48 | $7.095 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 11 | $7.10 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 5 | $7.095 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 41 | $7.095 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 151 | $7.095 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 49 | $7.095 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 5 | $7.095 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 52 | $7.095 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 6 | $7.095 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 7 | $7.095 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 45 | $7.095 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 51 | $7.095 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 56 | $7.095 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 56 | $7.095 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 57 | $7.095 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 12 | $7.095 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 1 | $7.095 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 22 | $7.095 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 77 | $7.105 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 46 | $7.105 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 48 | $7.105 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 52 | $7.105 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 49 | $7.105 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 51 | $7.105 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 27 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 92 | $7.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 76 | $7.11 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 24 | $7.11 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 8 | $7.11 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 400 | $7.115 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 3 | $7.11 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 12 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 25 | $7.105 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 48 | $7.105 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 8 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 17 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 30 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 45 | $7.095 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 64 | $7.095 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 86 | $7.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $7.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 42 | $7.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 153 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 500 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 147 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 39 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $7.10 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 49 | $7.095 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 12 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 50 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 25 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 27 | $7.09 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 50 | $7.085 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 45 | $7.085 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 45 | $7.085 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 42 | $7.085 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 42 | $7.085 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 45 | $7.085 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 46 | $7.085 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 50 | $7.085 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 12 | $7.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 30 | $7.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 25 | $7.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 35 | $7.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 73 | $7.085 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 194 | $7.09 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 6 | $7.09 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 524 | $7.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 143 | $7.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 56 | $7.09 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 187 | $7.09 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 193 | $7.095 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 43 | $7.095 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 43 | $7.095 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 47 | $7.095 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 49 | $7.095 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 20 | $7.085 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 341 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 357 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 13 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 99 | $7.075 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 42 | $7.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 50 | $7.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 40 | $7.095 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 42 | $7.095 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 43 | $7.095 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Unknown* | 42 | $7.095 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 12 | $7.10 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 3 | $7.10 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 18 | $7.105 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 41 | $7.105 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 41 | $7.105 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 64 | $7.105 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 9 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 11 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 19 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 21 | $7.105 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $7.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $7.115 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 47 | $7.115 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 49 | $7.115 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 61 | $7.115 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 31 | $7.115 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 80 | $7.115 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 46 | $7.115 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 47 | $7.115 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 29 | $7.115 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 36 | $7.12 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 48 | $7.125 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 42 | $7.125 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 68 | $7.125 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 36 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 36 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 12 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 44 | $7.135 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 43 | $7.135 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 38 | $7.135 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 54 | $7.135 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 8 | $7.135 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 48 | $7.135 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 90 | $7.13 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 49 | $7.135 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 47 | $7.135 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 53 | $7.135 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 57 | $7.135 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 40 | $7.135 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 57 | $7.135 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 53 | $7.135 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 95 | $7.135 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 42 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 36 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 36 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 22 | $7.145 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 55 | $7.145 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 55 | $7.145 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 56 | $7.145 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 77 | $7.145 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 60 | $7.145 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 54 | $7.145 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 55 | $7.145 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 73 | $7.145 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 400 | $7.145 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 400 | $7.145 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 62 | $7.145 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 10 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 31 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 23 | $7.155 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 79 | $7.155 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 21 | $7.155 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 33 | $7.165 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 67 | $7.165 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 42 | $7.16 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 42 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 24 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 31 | $7.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 20 | $7.165 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 64 | $7.155 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 20 | $7.155 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 311 | $7.155 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 600 | $7.155 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 22 | $7.145 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 4 | $7.15 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 15 | $7.15 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 21 | $7.145 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 43 | $7.145 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 68 | $7.145 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 15 | $7.14 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 21 | $7.135 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 21 | $7.135 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 91 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 36 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 31 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 64 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 21 | $7.145 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 21 | $7.145 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 2 | $7.175 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 198 | $7.175 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 30 | $7.155 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 14 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $7.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $7.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:01:19 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:59 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:34 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:00:14 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Ordinary |
09:00:09 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 4 | $7.17 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Ordinary |
05:44:05 - 18-Jul-25 |
| Sell* | 4 | $7.18 | Ordinary |
05:44:05 - 18-Jul-25 |