| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 300 | $9.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 230 | $9.645 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 237 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 14 | $9.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $9.635 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 113 | $9.635 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 30 | $9.635 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 30 | $9.635 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $9.635 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 190 | $9.635 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 30 | $9.635 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 40 | $9.635 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 6 | $9.64 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 60 | $9.64 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 36 | $9.64 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 64 | $9.64 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 160 | $9.635 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 4 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 96 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 23 | $9.63 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 161 | $9.63 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 96 | $9.63 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 70 | $9.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 19 | $9.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 22 | $9.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 44 | $9.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 121 | $9.65 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 78 | $9.65 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 179 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 31 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 86 | $9.65 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 34 | $9.65 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 300 | $9.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 30 | $9.645 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 20 | $9.645 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 159 | $9.64 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 275 | $9.63 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 2 | $9.615 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $9.615 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $9.615 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $9.615 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $9.615 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 20 | $9.615 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 70 | $9.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 11 | $9.63 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 7 | $9.63 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 40 | $9.625 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 18 | $9.63 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 95 | $9.63 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 30 | $9.625 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 4 | $9.625 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $9.625 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 60 | $9.625 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 70 | $9.605 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 71 | $9.605 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 44 | $9.60 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 1 | $9.60 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 5 | $9.60 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 5 | $9.60 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 140 | $9.60 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 18 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 80 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 82 | $9.61 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 18 | $9.61 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 40 | $9.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 33 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 32 | $9.61 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 33 | $9.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 30 | $9.61 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $9.61 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 27 | $9.61 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 70 | $9.605 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 15 | $9.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 52 | $9.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 18 | $9.60 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 689 | $9.60 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 11 | $9.60 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 39 | $9.53 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 9 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 32 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 33 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 194 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 35 | $9.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 30 | $9.565 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 18 | $9.58 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 36 | $9.565 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 90 | $9.565 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 30 | $9.595 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 14 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 657 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 3 | $9.60 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $9.60 | Ordinary |
08:57:44 - 06-Feb-26 |