| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 2 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 44 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 56 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 18 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 38 | $18.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 62 | $18.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 33 | $18.265 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 20 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 32 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 58 | $18.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 69 | $18.25 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 69 | $18.25 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 104 | $18.25 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 34 | $18.25 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $18.25 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 92 | $18.25 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 8 | $18.25 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 11 | $18.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 22 | $18.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 12 | $18.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 3 | $18.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 13 | $18.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 97 | $18.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 13 | $18.23 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 97 | $18.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 14 | $18.22 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 24 | $18.22 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 44 | $18.22 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 115 | $18.23 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 20 | $18.245 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 22 | $18.25 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 17 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 17 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 13 | $18.24 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 58 | $18.235 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 26 | $18.28 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 56 | $18.28 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 51 | $18.28 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 31 | $18.28 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 7 | $18.28 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 51 | $18.27 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $18.29 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 12 | $18.29 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 12 | $18.29 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 20 | $18.285 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 66 | $18.29 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 34 | $18.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 28 | $18.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 5 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 50 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 35 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 15 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 90 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 75 | $18.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 6 | $18.31 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 52 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 9 | $18.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 13 | $18.26 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 42 | $18.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $18.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 259 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 438 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 27 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 276 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 23 | $18.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 23 | $18.26 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 7 | $18.25 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 7 | $18.25 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 52 | $18.295 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 38 | $18.315 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 22 | $18.315 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 82 | $18.30 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 7 | $18.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 168 | $18.30 | Automatic Execution |
09:47:38 - 12-Dec-25 |