Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genco Shipping (GNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $20.81 Automatic Execution
15:51:51 - 06-Feb-26
Buy* 2 $20.81 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 5 $20.81 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 103 $20.80 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 14 $20.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 2 $20.75 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 77 $20.74 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 23 $20.74 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 11 $20.74 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 32 $20.74 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 62 $20.74 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 1 $20.73 Automatic Execution
15:49:12 - 06-Feb-26
Sell* 4 $20.72 Automatic Execution
15:48:43 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
15:48:29 - 06-Feb-26
Sell* 54 $20.71 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 2 $20.72 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 60 $20.72 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
15:27:36 - 06-Feb-26
Buy* 2 $20.70 Automatic Execution
15:27:36 - 06-Feb-26
Buy* 11 $20.70 Automatic Execution
15:27:36 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
15:27:36 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
15:26:12 - 06-Feb-26
Sell* 5 $20.685 Automatic Execution
15:26:10 - 06-Feb-26
Sell* 5 $20.685 Automatic Execution
15:26:10 - 06-Feb-26
Sell* 5 $20.685 Automatic Execution
15:26:10 - 06-Feb-26
Buy* 5 $20.69 Automatic Execution
15:21:10 - 06-Feb-26
Sell* 6 $20.69 Automatic Execution
15:21:10 - 06-Feb-26
Sell* 5 $20.69 Automatic Execution
15:21:10 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 68 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 31 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 91 $20.69 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 8 $20.71 Automatic Execution
14:56:45 - 06-Feb-26
Buy* 1 $20.71 Automatic Execution
14:56:45 - 06-Feb-26
Sell* 1 $20.71 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
14:55:40 - 06-Feb-26
Buy* 6 $20.73 Automatic Execution
14:55:40 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
14:55:40 - 06-Feb-26
Buy* 1 $20.73 Automatic Execution
14:55:40 - 06-Feb-26
Buy* 14 $20.73 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 9 $20.72 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 4 $20.72 Automatic Execution
14:55:05 - 06-Feb-26
Buy* 1 $20.73 Automatic Execution
14:54:37 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
14:54:37 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
14:54:37 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
14:53:51 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
14:53:32 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
14:53:18 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
14:52:59 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
14:52:49 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
14:51:01 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
14:51:01 - 06-Feb-26
Buy* 100 $20.735 Automatic Execution
14:50:37 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
14:49:35 - 06-Feb-26
Buy* 31 $20.69 Automatic Execution
14:49:31 - 06-Feb-26
Buy* 101 $20.69 Automatic Execution
14:49:31 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
14:49:31 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
14:49:31 - 06-Feb-26
Buy* 2 $20.68 Automatic Execution
14:49:29 - 06-Feb-26
Buy* 3 $20.68 Automatic Execution
14:49:29 - 06-Feb-26
Buy* 1 $20.68 Automatic Execution
14:49:29 - 06-Feb-26
Buy* 2 $20.68 Automatic Execution
14:49:29 - 06-Feb-26
Unknown* 7 $20.67 Automatic Execution
14:46:46 - 06-Feb-26
Buy* 4 $20.67 Automatic Execution
14:46:44 - 06-Feb-26
Buy* 61 $20.67 Automatic Execution
14:46:44 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 39 $20.67 Automatic Execution
14:46:37 - 06-Feb-26
Buy* 61 $20.67 Automatic Execution
14:46:37 - 06-Feb-26
Buy* 14 $20.67 Automatic Execution
14:46:37 - 06-Feb-26
Buy* 75 $20.67 Automatic Execution
14:46:37 - 06-Feb-26
Buy* 81 $20.67 Automatic Execution
14:46:37 - 06-Feb-26
Unknown* 1 $20.71 Automatic Execution
14:25:12 - 06-Feb-26
Unknown* 12 $20.71 Automatic Execution
14:23:05 - 06-Feb-26
Unknown* 1 $20.71 Automatic Execution
14:23:02 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 2 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Buy* 5 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Buy* 2 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Buy* 1 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Buy* 3 $20.71 Automatic Execution
14:22:42 - 06-Feb-26
Sell* 2 $20.69 Automatic Execution
14:19:09 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
13:59:23 - 06-Feb-26
Sell* 1 $20.735 Automatic Execution
13:58:31 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
13:55:03 - 06-Feb-26
Buy* 1 $20.73 Automatic Execution
13:53:15 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
13:52:01 - 06-Feb-26
Sell* 1 $20.71 Automatic Execution
13:52:01 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
13:51:18 - 06-Feb-26
Sell* 2 $20.72 Automatic Execution
13:51:12 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
13:50:37 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
13:50:00 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
13:49:34 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
13:48:46 - 06-Feb-26
Sell* 2 $20.71 Automatic Execution
13:22:05 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
13:22:05 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
13:22:05 - 06-Feb-26
Sell* 1 $20.73 Automatic Execution
13:21:38 - 06-Feb-26
Sell* 2 $20.77 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 2 $20.77 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 25 $20.77 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 100 $20.77 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 4 $20.78 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 11 $20.78 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 2 $20.78 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 1 $20.78 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 1 $20.79 Automatic Execution
13:15:52 - 06-Feb-26
Sell* 10 $20.79 Automatic Execution
13:15:52 - 06-Feb-26
Buy* 3 $20.825 Automatic Execution
12:54:21 - 06-Feb-26
Buy* 8 $20.825 Automatic Execution
12:54:18 - 06-Feb-26
Sell* 3 $20.78 Automatic Execution
12:51:06 - 06-Feb-26
Buy* 1 $20.83 Automatic Execution
12:50:09 - 06-Feb-26
Sell* 75 $20.815 Automatic Execution
12:49:59 - 06-Feb-26
Sell* 75 $20.815 Automatic Execution
12:49:59 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
12:49:00 - 06-Feb-26
Sell* 1 $20.79 Automatic Execution
12:49:00 - 06-Feb-26
Sell* 1 $20.80 Automatic Execution
12:48:55 - 06-Feb-26
Sell* 6 $20.80 Automatic Execution
12:48:55 - 06-Feb-26
Buy* 1 $20.81 Automatic Execution
12:48:07 - 06-Feb-26
Sell* 50 $20.80 Automatic Execution
12:48:05 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
12:48:05 - 06-Feb-26
Buy* 5 $20.78 Automatic Execution
12:48:01 - 06-Feb-26
Unknown* 50 $20.75 Automatic Execution
12:23:44 - 06-Feb-26
Unknown* 25 $20.75 Automatic Execution
12:23:44 - 06-Feb-26
Unknown* 75 $20.75 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 13 $20.75 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 55 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 20 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 100 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 25 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 10 $20.76 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 5 $20.76 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 5 $20.76 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 20 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 75 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 75 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 75 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 75 $20.77 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 7 $20.76 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
12:23:44 - 06-Feb-26
Buy* 11 $20.75 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 5 $20.74 Automatic Execution
12:21:45 - 06-Feb-26
Sell* 1 $20.74 Automatic Execution
12:21:45 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
12:21:42 - 06-Feb-26
Sell* 3 $20.71 Automatic Execution
12:20:29 - 06-Feb-26
Sell* 75 $20.73 Automatic Execution
12:19:28 - 06-Feb-26
Buy* 1 $20.73 Automatic Execution
12:19:27 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
12:19:27 - 06-Feb-26
Buy* 10 $20.73 Automatic Execution
12:19:27 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
12:19:27 - 06-Feb-26
Buy* 109 $20.72 Automatic Execution
12:19:25 - 06-Feb-26
Buy* 3 $20.72 Automatic Execution
12:19:25 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
12:19:25 - 06-Feb-26
Buy* 29 $20.72 Automatic Execution
12:19:25 - 06-Feb-26
Buy* 27 $20.71 Automatic Execution
12:19:25 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
11:54:24 - 06-Feb-26
Sell* 3 $20.67 Automatic Execution
11:53:58 - 06-Feb-26
Sell* 4 $20.67 Automatic Execution
11:53:58 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
11:53:58 - 06-Feb-26
Sell* 3 $20.67 Automatic Execution
11:53:58 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
11:53:51 - 06-Feb-26
Buy* 18 $20.68 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 4 $20.68 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 1 $20.68 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 3 $20.68 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 7 $20.68 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 7 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 25 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 10 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
11:52:10 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
11:50:44 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
11:50:27 - 06-Feb-26
Buy* 1 $20.66 Automatic Execution
11:50:27 - 06-Feb-26
Buy* 3 $20.66 Automatic Execution
11:50:27 - 06-Feb-26
Buy* 3 $20.66 Automatic Execution
11:50:27 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:47:56 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:47:06 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:46:47 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 1 $20.68 Automatic Execution
11:19:07 - 06-Feb-26
Buy* 7 $20.68 Automatic Execution
11:19:07 - 06-Feb-26
Buy* 17 $20.65 Automatic Execution
11:18:41 - 06-Feb-26
Buy* 13 $20.65 Automatic Execution
11:18:41 - 06-Feb-26
Buy* 87 $20.65 Automatic Execution
11:18:41 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
11:18:41 - 06-Feb-26
Sell* 18 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 17 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 3 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 31 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 18 $20.66 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 2 $20.58 Automatic Execution
10:49:41 - 06-Feb-26
Sell* 1 $20.60 Automatic Execution
10:49:35 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
10:49:35 - 06-Feb-26
Sell* 3 $20.60 Automatic Execution
10:49:35 - 06-Feb-26
Sell* 8 $20.60 Automatic Execution
10:49:35 - 06-Feb-26
Buy* 9 $20.62 Automatic Execution
10:47:23 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
10:47:23 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
10:47:23 - 06-Feb-26
Buy* 48 $20.65 Automatic Execution
10:24:13 - 06-Feb-26
Buy* 3 $20.65 Automatic Execution
10:24:13 - 06-Feb-26
Sell* 100 $20.20 Automatic Execution
09:30:28 - 06-Feb-26
Buy* 10 $20.28 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53