Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genco Shipping (GNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.29 Ordinary
 16:39:45 - 18-Jul-25
Buy* 11 $15.22 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 3 $15.23 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 56 $15.225 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 5 $15.22 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 8 $15.22 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $15.225 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 5 $15.225 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $15.23 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $15.23 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 9 $15.21 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 16 $15.21 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 53 $15.22 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 69 $15.23 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 31 $15.23 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $15.23 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 71 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 30 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 29 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 40 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 6 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 84 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $15.22 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 30 $15.22 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 11 $15.22 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 55 $15.22 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 45 $15.22 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 6 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 49 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 15 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 59 $15.23 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 11 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 8 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 11 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 99 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 37 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 111 $15.235 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 4 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 28 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 48 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 180 $15.235 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 79 $15.235 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 7 $15.23 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 11 $15.22 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 13 $15.22 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 1 $15.22 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 11 $15.22 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 65 $15.23 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 35 $15.23 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 55 $15.23 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 10 $15.23 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 3 $15.22 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1 $15.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 53 $15.23 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 4 $15.22 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 2 $15.22 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 33 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 6 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 33 $15.23 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 42 $15.24 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 190 $15.23 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 6 $15.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 300 $15.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 14 $15.22 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $15.21 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $15.21 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 75 $15.22 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 75 $15.22 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 75 $15.22 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $15.22 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 3 $15.23 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 48 $15.23 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 49 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 51 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 55 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 3 $15.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 1 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $15.21 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 17 $15.21 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $15.21 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 1 $15.21 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 1 $15.21 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 9 $15.21 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 24 $15.21 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $15.21 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 74 $15.22 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 26 $15.22 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 48 $15.22 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 48 $15.22 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 2 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 14 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 84 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 14 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 9 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 41 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 18 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 14 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 2 $15.235 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 5 $15.235 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 5 $15.235 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 5 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 49 $15.24 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 9 $15.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 10 $15.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 9 $15.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $15.315 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 75 $15.31 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 10 $15.31 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 4 $15.31 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 85 $15.30 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 35 $15.31 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $15.31 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 5 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 7 $15.32 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 52 $15.32 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 8 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 11 $15.32 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 40 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 49 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 5 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 16 $15.31 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 72 $15.30 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 9 $15.30 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 80 $15.30 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 12 $15.32 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $15.32 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $15.32 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 200 $15.31 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $15.32 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 8 $15.31 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 2 $15.31 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 41 $15.32 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 2 $15.32 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 3 $15.32 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 4 $15.33 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 9 $15.33 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 27 $15.34 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 3 $15.34 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $15.34 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 2 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 3 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 38 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 4 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 50 $15.35 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 3 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 40 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 160 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 160 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 3 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 160 $15.36 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 7 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 12 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 45 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 41 $15.375 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 15 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 10 $15.38 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 35 $15.38 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 4 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 16 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 10 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 15 $15.37 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 3 $15.36 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 10 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 12 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 11 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 77 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 28 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 5 $15.36 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 5 $15.38 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 75 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 23 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 40 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 24 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 11 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 5 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 5 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 5 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 10 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 10 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 3 $15.37 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 1 $15.36 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 15 $15.37 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 58 $15.37 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $15.36 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $15.36 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 2 $15.36 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $15.36 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 2 $15.36 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 2 $15.37 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 8 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 50 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 8 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 50 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 12 $15.38 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 4 $15.37 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 4 $15.36 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 10 $15.36 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 1 $15.36 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 3 $15.36 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 2 $15.36 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 4 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 9 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 5 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 13 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 57 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 96 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 10 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 10 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 4 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 35 $15.32 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 65 $15.32 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 7 $15.32 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 10 $15.32 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 5 $15.32 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 4 $15.32 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 11 $15.31 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 3 $15.31 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 28 $15.31 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $15.31 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 17 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 36 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 12 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 48 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 39 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 7 $15.29 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 50 $15.29 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 10 $15.29 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 50 $15.29 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 15 $15.28 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 10 $15.28 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 1 $15.27 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $15.28 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 7 $15.28 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 61 $15.28 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 4 $15.28 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 3 $15.28 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $15.29 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 48 $15.29 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $15.29 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 100 $15.29 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 4 $15.30 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $15.29 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $15.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $15.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 22 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 51 $15.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 145 $15.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 55 $15.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 12 $15.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 53 $15.26 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 7 $15.25 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 50 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 4 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 10 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $15.27 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 7 $15.26 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 33 $15.27 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 18 $15.26 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 9 $15.26 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 50 $15.27 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
 14:56:24 - 18-Jul-25
Unknown* 16 $15.28 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 101 $15.285 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 1 $15.28 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 2 $15.28 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 20 $15.28 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 90 $15.28 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 90 $15.28 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 4 $15.28 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 27 $15.28 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 3 $15.28 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 2 $15.28 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 3 $15.28 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 5 $15.29 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 4 $15.29 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 6 $15.30 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 9 $15.30 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 281 $15.29 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 4 $15.29 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 8 $15.29 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 8 $15.29 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 9 $15.28 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 50 $15.28 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 6 $15.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 19 $15.30 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 43 $15.30 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 29 $15.29 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 2 $15.31 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 9 $15.31 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 52 $15.305 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 25 $15.31 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 38 $15.31 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 61 $15.31 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 41 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 59 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 4 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 7 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 5 $15.30 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 6 $15.29 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 40 $15.29 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 2 $15.32 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 1 $15.31 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 3 $15.31 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 4 $15.31 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 1 $15.35 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 1 $15.35 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 59 $15.35 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 1 $15.35 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 16 $15.35 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 25 $15.35 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 2 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 56 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 24 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 7 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 18 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 7 $15.35 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 2 $15.35 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 30 $15.35 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 48 $15.37 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 9 $15.34 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 4 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 18 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 48 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 6 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 1 $15.32 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 2 $15.32 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 500 $15.32 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 1 $15.32 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 2 $15.33 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 6 $15.33 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 90 $15.33 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $15.33 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 2 $15.35 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 19 $15.34 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 56 $15.34 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 120 $15.34 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 41 $15.34 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 4 $15.34 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 25 $15.34 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 7 $15.34 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 68 $15.34 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 77 $15.345 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 43 $15.345 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 18 $15.345 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 7 $15.36 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 93 $15.36 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 48 $15.36 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 2 $15.37 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 7 $15.37 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 2 $15.37 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 5 $15.37 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 11 $15.36 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 4 $15.34 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 52 $15.355 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 4 $15.35 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 6 $15.35 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $15.35 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 48 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 5 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 6 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 6 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 2 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 100 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 1 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 56 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 40 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 20 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 56 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 40 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 21 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $15.33 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 4 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 32 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $15.32 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 40 $15.31 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 49 $15.31 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 7 $15.31 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 7 $15.31 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 30 $15.31 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $15.29 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 50 $15.30 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 71 $15.30 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 60 $15.30 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 45 $15.44 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $15.44 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 7 $15.44 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 122 $15.45 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 11 $15.45 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 11 $15.45 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 2 $15.44 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $15.455 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 8 $15.45 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 75 $15.45 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $15.455 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 2 $15.46 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $15.46 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 4 $15.46 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 9 $15.46 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 41 $15.46 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 3 $15.46 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 9 $15.46 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 45 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 12 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 43 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 2 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 23 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 10 $15.47 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 3 $15.48 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 2 $15.48 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 4 $15.49 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 3 $15.49 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 2 $15.49 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $15.49 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $15.48 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 100 $15.48 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 1 $15.49 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 1 $15.49 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 1 $15.49 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 4 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 12 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 48 $15.49 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 10 $15.48 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 90 $15.48 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 3 $15.48 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 55 $15.48 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 45 $15.48 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $15.48 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $15.48 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 1 $15.47 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 6 $15.48 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 53 $15.48 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 1 $15.47 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 1 $15.48 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 5 $15.46 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $15.47 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 1 $15.47 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 30 $15.47 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 24 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 20 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 26 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $15.45 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 26 $15.46 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 1 $15.47 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 1 $15.46 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 48 $15.47 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 1 $15.45 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 5 $15.45 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 100 $15.46 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 2 $15.42 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 18 $15.41 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 4 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 11 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 95 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 1 $15.43 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 6 $15.41 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 2 $15.40 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 62 $15.41 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 22 $15.405 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 53 $15.405 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 5 $15.41 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 41 $15.41 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 11 $15.41 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 12 $15.41 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 50 $15.42 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 88 $15.41 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 4 $15.41 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 7 $15.41 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 108 $15.42 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 1 $15.42 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 1 $15.42 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $15.42 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $15.43 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 5 $15.43 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 8 $15.445 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 48 $15.45 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 6 $15.45 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 24 $15.44 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 3 $15.44 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 8 $15.43 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 5 $15.42 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 8 $15.40 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 46 $15.41 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 46 $15.41 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 46 $15.41 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 46 $15.41 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 29 $15.40 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 50 $15.40 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 50 $15.40 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 50 $15.40 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 75 $15.40 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 6 $15.41 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 5 $15.41 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 5 $15.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 8 $15.43 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 1 $15.42 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 5 $15.43 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 1 $15.43 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 2 $15.43 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 6 $15.44 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 100 $15.44 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 12 $15.45 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 52 $15.45 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 7 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 23 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 22 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 100 $15.46 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 19 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 1 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 5 $15.45 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 5 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 31 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 23 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 31 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 23 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 22 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 78 $15.44 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 62 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 60 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 22 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 100 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 138 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 62 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 83 $15.43 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 54 $15.43 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 48 $15.42 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 14 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 60 $15.35 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 18 $15.36 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 75 $15.37 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 160 $15.37 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 60 $15.36 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 19 $15.36 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 40 $15.37 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 30 $15.36 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 16 $15.37 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 15 $15.37 Automatic Execution
 12:56:11 - 18-Jul-25
Buy* 4 $15.38 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 2 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 3 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 48 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 27 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 2 $15.37 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 11 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 40 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 18 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 3 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 16 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 15 $15.38 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 22 $15.38 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 78 $15.38 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 83 $15.38 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 17 $15.38 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 1 $15.40 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 60 $15.40 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 17 $15.40 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 89 $15.40 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 11 $15.40 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 53 $15.40 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 87 $15.39 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 21 $15.395 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 2 $15.40 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $15.36 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 28 $15.36 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 9 $15.36 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 74 $15.35 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 28 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 300 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 69 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 31 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 30 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 30 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 37 $15.32 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 1 $15.32 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 42 $15.33 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 3 $15.32 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 2 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 36 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 27 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 58 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 42 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 26 $15.33 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 27 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 37 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 34 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 37 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 79 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 9 $15.335 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 30 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 9 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 21 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 9 $15.34 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 30 $15.43 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 2 $15.435 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 6 $15.43 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 22 $15.435 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 12 $15.44 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 6 $15.44 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $15.435 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $15.43 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $15.43 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $15.45 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $15.45 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 20 $15.46 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 6 $15.45 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 46 $15.46 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 30 $15.46 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 15 $15.46 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 9 $15.46 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 9 $15.45 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $15.45 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 9 $15.45 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 12 $15.45 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 51 $15.46 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 9 $15.47 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 18 $15.48 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 13 $15.51 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 97 $15.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 2 $15.51 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 9 $15.51 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 28 $15.52 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $15.51 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 9 $15.50 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 4 $15.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $15.49 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 12 $15.50 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 13 $15.50 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $15.50 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $15.49 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 2 $15.51 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 5 $15.51 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $15.53 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $15.53 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 5 $15.52 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $15.54 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 2 $15.54 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 2 $15.53 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 12 $15.54 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 4 $15.52 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 1 $15.525 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 3 $15.53 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $15.54 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 38 $15.54 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 33 $15.54 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 75 $15.54 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 1 $15.54 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 7 $15.54 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 9 $15.54 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 9 $15.54 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 1,000 $15.53 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 49 $15.52 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 53 $15.53 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 11 $15.54 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 9 $15.54 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 53 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 1 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 2 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 1 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 1 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 53 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 1 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 10 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 3 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 9 $15.54 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 34 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 9 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 3 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 3 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 34 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $15.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $15.55 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 52 $15.56 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 5 $15.56 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 9 $15.56 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 45 $15.56 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 8 $15.57 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 43 $15.56 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 5 $15.55 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 6 $15.55 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 9 $15.56 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 14 $15.56 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 60 $15.57 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $15.57 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 7 $15.55 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 6 $15.55 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 40 $15.54 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 11 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 29 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 853 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 109 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 71 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 40 $15.53 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 31 $15.54 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 4 $15.54 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 1 $15.54 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 3 $15.54 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1 $15.58 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 3 $15.57 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 9 $15.58 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $15.57 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 48 $15.57 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 5 $15.58 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $15.58 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 18 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 17 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 18 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 21 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $15.60 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $15.59 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 8 $15.59 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 32 $15.59 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 98 $15.60 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 45 $15.59 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 3 $15.58 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 51 $15.56 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 1 $15.56 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 1 $15.56 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 12 $15.53 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $15.56 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 200 $15.535 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 5 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 37 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 3 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 76 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 20 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 4 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 3 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 42 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 19 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 18 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 14 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 22 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 15 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 19 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 19 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 4 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 18 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 1 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $15.52 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 20 $15.53 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 13 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 300 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 200 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 200 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 300 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 300 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 232 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 254 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 300 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 300 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 287 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 15 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 500 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 84 $15.50 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 13 $15.51 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 13 $15.51 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 8 $15.55 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 20 $15.52 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 18 $15.55 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 18 $15.55 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 18 $15.55 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 18 $15.54 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 18 $15.54 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 40 $15.55 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 38 $15.54 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 800 $15.55 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $15.57 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 20 $15.57 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $15.57 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 11 $15.595 Automatic Execution
 11:17:27 - 18-Jul-25
Unknown* 1 $15.585 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 6 $15.59 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 49 $15.59 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 31 $15.58 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $15.59 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 9 $15.58 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 22 $15.58 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 5 $15.56 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 1 $15.56 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 5 $15.29 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 74 $15.31 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 50 $15.30 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 45 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 17 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 15 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 5 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 5 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 17 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 3,900 $15.27 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 1 $15.28 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 600 $15.27 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 12 $15.27 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 4 $15.29 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 49 $15.30 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 3 $15.31 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 25 $15.34 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 35 $15.34 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 16 $15.34 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 128 $15.34 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 256 $15.34 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 19 $15.32 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 17 $15.33 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 46 $15.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 9 $15.32 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 85 $15.34 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 63 $15.34 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 39 $15.34 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 15 $15.34 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 55 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 8 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 2 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 7 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 154 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 12 $15.37 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 3 $15.385 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 22 $15.39 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 21 $15.39 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 11 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 9 $15.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 18 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 2 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 18 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 24 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 24 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 48 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 24 $15.38 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 48 $15.38 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 52 $15.38 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 1 $15.39 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 33 $15.38 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 10 $15.38 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 4 $15.38 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 18 $15.38 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 37 $15.38 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 14 $15.38 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 12 $15.39 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 50 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 5 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 12 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 7 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 11 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 27 $15.39 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 39 $15.40 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 200 $15.40 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $15.40 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 4 $15.40 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 11 $15.41 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 17 $15.405 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 17 $15.405 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 98 $15.41 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 75 $15.40 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $15.405 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 200 $15.405 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 38 $15.42 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 125 $15.42 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 125 $15.42 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 62 $15.42 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 3 $15.405 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 1 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 3 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 24 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 31 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 2 $15.42 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 23 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 4 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 50 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 6 $15.42 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 27 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 2 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 27 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 48 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 2 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 3 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 2 $15.395 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 27 $15.40 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 55 $15.395 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 14 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 2 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 13 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 19 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 10 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 6 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 25 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 463 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 61 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 520 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 736 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 638 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 82 $15.39 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 25 $15.36 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 75 $15.36 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 83 $15.36 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 36 $15.36 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 281 $15.36 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 3 $15.35 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 37 $15.35 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $15.35 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 146 $15.35 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 300 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 44 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1,000 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 92 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 9 $15.11 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 9 $15.11 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 9 $15.12 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $15.13 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $15.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 80 $15.16 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 17 $15.16 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 20 $15.16 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 62 $15.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 38 $15.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $15.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $15.07 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 94 $15.07 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 85 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 14 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 56 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 14 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 58 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 28 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 4 $15.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 24 $15.10 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 76 $15.10 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 52 $15.15 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 56 $15.15 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 33 $15.19 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 207 $15.25 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 293 $15.25 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 12 $15.24 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 22 $15.24 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 44 $15.24 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 22 $15.24 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 2 $15.22 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 130 $15.22 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 79 $15.22 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 9 $15.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $15.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 18 $15.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $15.20 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 175 $15.195 Automatic Execution
 09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48