| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 19 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 18 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 9 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 31 | $20.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 53 | $20.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 47 | $20.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 40 | $20.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 60 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $20.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $20.55 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $20.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $20.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 21 | $20.55 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 12 | $20.55 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 32 | $20.56 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 11 | $20.56 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 27 | $20.57 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 502 | $20.57 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 19 | $20.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 9 | $20.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 20 | $20.51 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $20.505 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 2 | $20.505 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 44 | $20.505 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 1 | $20.505 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $20.485 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $20.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 30 | $20.50 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 1 | $20.425 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 1 | $20.425 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 3 | $20.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 4 | $20.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 15 | $20.43 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 9 | $20.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 8 | $20.43 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 92 | $20.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 29 | $20.45 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 67 | $20.43 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 15 | $20.44 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 40 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 12 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 20 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 20 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 94 | $20.39 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $20.42 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 18 | $20.42 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $20.405 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 43 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 57 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 12 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 42 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 48 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 52 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 7 | $20.38 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 20 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 15 | $20.37 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 90 | $20.365 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 21 | $20.36 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 4 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 12 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 18 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 33 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 4 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 14 | $20.34 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 7 | $20.25 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 2 | $20.30 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 12 | $20.30 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 12 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 18 | $20.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 19 | $20.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 76 | $20.40 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 14 | $20.39 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 65 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 18 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 12 | $20.40 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 23 | $20.39 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 20 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 8 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 33 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 29 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 14 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 20 | $20.38 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 12 | $20.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $20.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $20.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $20.39 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 18 | $20.39 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 13 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 24 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 21 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 26 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 6 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 18 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 33 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 11 | $20.36 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 8 | $20.33 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 7 | $20.36 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 7 | $20.36 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 13 | $20.51 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 4 | $20.52 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 8 | $20.53 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 29 | $20.59 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 79 | $20.59 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 13 | $20.59 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $20.59 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $20.59 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 23 | $20.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 1 | $20.53 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 41 | $20.53 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 33 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 193 | $20.51 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 4 | $20.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 21 | $20.53 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 21 | $20.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 700 | $20.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 700 | $20.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 21 | $20.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 21 | $20.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 21 | $20.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $20.62 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 23 | $20.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 28 | $20.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 42 | $20.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
09:30:13 - 18-Jul-25 |