Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Lt (GNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.22 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 5 $14.22 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 5 $14.22 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 8 $14.21 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 22 $14.20 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 8 $14.20 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 19 $14.18 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 30 $14.18 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $14.18 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $14.18 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 19 $14.18 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2 $14.16 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 2 $14.18 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 5 $14.16 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $14.16 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 59 $14.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $14.20 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 30 $14.20 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 54 $14.20 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 3 $14.20 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 35 $14.20 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 23 $14.22 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 11 $14.18 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 2 $14.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $14.19 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $14.19 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 7 $14.17 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 2 $14.15 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 2 $14.15 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 1 $14.17 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $14.15 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 18 $14.15 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 3 $14.15 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $14.15 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $14.13 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 3 $14.14 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 10 $14.14 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 4 $14.13 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 1 $14.15 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 1 $14.15 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 3 $14.17 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 5 $14.17 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 10 $14.17 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 3 $14.18 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 7 $14.18 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 34 $14.18 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 8 $14.19 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 18 $14.19 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 54 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 12 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 21 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 2 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 16 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $14.07 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 3 $14.105 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 25 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 24 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 18 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 18 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 24 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 30 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $14.10 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $14.09 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $14.10 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $14.10 Automatic Execution
 10:24:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53