Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GMUN.US) Share Price

Price $50.0139 on 21-05-2026 at 20:17:00
Change $0.00 0%
Buy $76.58
Sell $36.40
Last Trade: -
Day's Volume: 0
Last Close: $50.0128
Open: $50.31
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.55 - $51.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.31 50.31 50.0139 50.0139 47
19th May 2026 (Tue) 50.31 50.31 49.93 49.93 0
18th May 2026 (Mon) 50.31 50.31 50.045 50.045 0
15th May 2026 (Fri) 50.31 50.31 49.955 49.955 0
14th May 2026 (Thu) 50.31 50.31 50.235 50.235 0
13th May 2026 (Wed) 50.31 50.31 50.245 50.245 0
12th May 2026 (Tue) 50.31 50.31 50.31 50.2947 300
11th May 2026 (Mon) 50.38 50.39 50.38 50.39 0
8th May 2026 (Fri) 50.38 50.42 50.38 50.395 477
7th May 2026 (Thu) 50.32 50.385 50.32 50.385 0
6th May 2026 (Wed) 50.32 50.405 50.32 50.405 0
5th May 2026 (Tue) 50.32 50.325 50.32 50.325 0
4th May 2026 (Mon) 50.32 50.32 50.305 50.305 0
1st May 2026 (Fri) 50.32 50.32 50.32 50.32 0
30th Apr 2026 (Thu) 50.32 50.32 50.32 50.4388 100
29th Apr 2026 (Wed) 50.33 50.33 50.33 50.435 0
28th Apr 2026 (Tue) 50.57 50.57 50.53 50.53 0
27th Apr 2026 (Mon) 50.57 50.57 50.53 50.575 800
24th Apr 2026 (Fri) 50.05 50.59 50.05 50.59 0
23rd Apr 2026 (Thu) 50.05 50.555 50.05 50.555 0
22nd Apr 2026 (Wed) 50.05 50.522 50.05 50.522 0
21st Apr 2026 (Tue) 50.05 50.515 50.05 50.515 0
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered