| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 9th Jul 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 8th Jul 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 7th Jul 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 6th Jul 2026 (Mon) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 3rd Jul 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 2nd Jul 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 1st Jul 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 30th Jun 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 29th Jun 2026 (Mon) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 26th Jun 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 25th Jun 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 24th Jun 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 23rd Jun 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 22nd Jun 2026 (Mon) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 19th Jun 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 18th Jun 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 17th Jun 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 16th Jun 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 15th Jun 2026 (Mon) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 12th Jun 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 11th Jun 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 10th Jun 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 9th Jun 2026 (Tue) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 8th Jun 2026 (Mon) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 5th Jun 2026 (Fri) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 4th Jun 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.805 | 100 |
| 2nd Jun 2026 (Tue) | 49.75 | 49.75 | 49.57 | 49.805 | 100 |
| 1st Jun 2026 (Mon) | 50.275 | 50.275 | 49.815 | 49.815 | 0 |
| 29th May 2026 (Fri) | 50.275 | 50.275 | 49.945 | 49.945 | 0 |
| 28th May 2026 (Thu) | 50.275 | 50.275 | 49.9235 | 49.9235 | 0 |
| 27th May 2026 (Wed) | 50.275 | 50.275 | 50.275 | 50.275 | 413 |
| 26th May 2026 (Tue) | 50.31 | 50.31 | 50.22 | 50.22 | 0 |
| 25th May 2026 (Mon) | 50.31 | 50.31 | 50.0275 | 50.0275 | 1 |
| 22nd May 2026 (Fri) | 50.31 | 50.31 | 50.0275 | 50.0275 | 1 |
| 21st May 2026 (Thu) | 50.31 | 50.31 | 50.0128 | 50.0128 | 0 |
| 20th May 2026 (Wed) | 50.31 | 50.31 | 50.0139 | 50.0139 | 47 |
| 19th May 2026 (Tue) | 50.31 | 50.31 | 49.93 | 49.93 | 0 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.045 | 50.045 | 0 |
| 15th May 2026 (Fri) | 50.31 | 50.31 | 49.955 | 49.955 | 0 |
| 14th May 2026 (Thu) | 50.31 | 50.31 | 50.235 | 50.235 | 0 |
| 13th May 2026 (Wed) | 50.31 | 50.31 | 50.245 | 50.245 | 0 |
| 12th May 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.2947 | 300 |
| 11th May 2026 (Mon) | 50.38 | 50.39 | 50.38 | 50.39 | 0 |