| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.31 | 50.31 | 50.0139 | 50.0139 | 47 |
| 19th May 2026 (Tue) | 50.31 | 50.31 | 49.93 | 49.93 | 0 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.045 | 50.045 | 0 |
| 15th May 2026 (Fri) | 50.31 | 50.31 | 49.955 | 49.955 | 0 |
| 14th May 2026 (Thu) | 50.31 | 50.31 | 50.235 | 50.235 | 0 |
| 13th May 2026 (Wed) | 50.31 | 50.31 | 50.245 | 50.245 | 0 |
| 12th May 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.2947 | 300 |
| 11th May 2026 (Mon) | 50.38 | 50.39 | 50.38 | 50.39 | 0 |
| 8th May 2026 (Fri) | 50.38 | 50.42 | 50.38 | 50.395 | 477 |
| 7th May 2026 (Thu) | 50.32 | 50.385 | 50.32 | 50.385 | 0 |
| 6th May 2026 (Wed) | 50.32 | 50.405 | 50.32 | 50.405 | 0 |
| 5th May 2026 (Tue) | 50.32 | 50.325 | 50.32 | 50.325 | 0 |
| 4th May 2026 (Mon) | 50.32 | 50.32 | 50.305 | 50.305 | 0 |
| 1st May 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 30th Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.4388 | 100 |
| 29th Apr 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.435 | 0 |
| 28th Apr 2026 (Tue) | 50.57 | 50.57 | 50.53 | 50.53 | 0 |
| 27th Apr 2026 (Mon) | 50.57 | 50.57 | 50.53 | 50.575 | 800 |
| 24th Apr 2026 (Fri) | 50.05 | 50.59 | 50.05 | 50.59 | 0 |
| 23rd Apr 2026 (Thu) | 50.05 | 50.555 | 50.05 | 50.555 | 0 |
| 22nd Apr 2026 (Wed) | 50.05 | 50.522 | 50.05 | 50.522 | 0 |
| 21st Apr 2026 (Tue) | 50.05 | 50.515 | 50.05 | 50.515 | 0 |
| 20th Apr 2026 (Mon) | 50.05 | 50.515 | 50.05 | 50.515 | 0 |
| 17th Apr 2026 (Fri) | 50.05 | 50.515 | 50.05 | 50.515 | 0 |
| 16th Apr 2026 (Thu) | 50.05 | 50.465 | 50.05 | 50.465 | 0 |
| 15th Apr 2026 (Wed) | 50.05 | 50.4881 | 50.05 | 50.4881 | 0 |
| 14th Apr 2026 (Tue) | 50.05 | 50.515 | 50.05 | 50.515 | 0 |
| 13th Apr 2026 (Mon) | 50.05 | 50.50 | 50.05 | 50.50 | 0 |
| 10th Apr 2026 (Fri) | 50.05 | 50.425 | 50.05 | 50.425 | 0 |
| 9th Apr 2026 (Thu) | 50.05 | 50.48 | 50.05 | 50.48 | 0 |
| 8th Apr 2026 (Wed) | 50.05 | 50.3798 | 50.05 | 50.3798 | 0 |
| 7th Apr 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.095 | 100 |
| 6th Apr 2026 (Mon) | 50.02 | 50.175 | 50.02 | 50.175 | 0 |
| 3rd Apr 2026 (Fri) | 50.02 | 50.185 | 50.02 | 50.185 | 0 |
| 2nd Apr 2026 (Thu) | 50.02 | 50.185 | 50.02 | 50.185 | 0 |
| 1st Apr 2026 (Wed) | 50.02 | 50.1136 | 50.02 | 50.1136 | 0 |
| 31st Mar 2026 (Tue) | 50.02 | 50.1357 | 50.02 | 50.1357 | 0 |
| 30th Mar 2026 (Mon) | 50.02 | 50.02 | 50.02 | 49.985 | 100 |
| 27th Mar 2026 (Fri) | 50.40 | 50.40 | 49.9353 | 49.9353 | 0 |
| 26th Mar 2026 (Thu) | 50.40 | 50.40 | 49.925 | 49.925 | 0 |
| 25th Mar 2026 (Wed) | 50.40 | 50.40 | 50.01 | 50.01 | 0 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 49.935 | 49.935 | 0 |
| 23rd Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.2809 | 137 |