Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GMUN.US) Share Price

Price $49.215 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.38
Sell $49.05
Buy / Sell GMUN Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.205
Open: $48.53
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.55 - $48.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GMUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GMUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.53 49.205 48.53 49.205 0
17th Jul 2025 (Thu) 48.53 49.215 48.53 49.215 0
16th Jul 2025 (Wed) 48.53 49.275 48.53 49.275 0
15th Jul 2025 (Tue) 48.53 49.32 48.53 49.32 0
14th Jul 2025 (Mon) 48.53 49.37 48.53 49.37 0
11th Jul 2025 (Fri) 48.53 49.3458 48.53 49.3458 0
10th Jul 2025 (Thu) 48.53 49.45 48.53 49.45 0
9th Jul 2025 (Wed) 48.53 49.445 48.53 49.445 0
8th Jul 2025 (Tue) 48.53 49.3634 48.53 49.3634 0
7th Jul 2025 (Mon) 48.53 49.3794 48.53 49.3794 0
4th Jul 2025 (Fri) 48.53 49.355 48.53 49.355 0
3rd Jul 2025 (Thu) 48.53 49.355 48.53 49.355 0
2nd Jul 2025 (Wed) 48.53 49.3558 48.53 49.3558 0
1st Jul 2025 (Tue) 48.53 49.31 48.53 49.31 0
30th Jun 2025 (Mon) 48.53 49.41 48.53 49.41 0
27th Jun 2025 (Fri) 48.53 49.36 48.53 49.36 0
26th Jun 2025 (Thu) 48.53 49.35 48.53 49.35 0
25th Jun 2025 (Wed) 48.53 49.305 48.53 49.305 0
24th Jun 2025 (Tue) 48.53 49.30 48.53 49.30 0
23rd Jun 2025 (Mon) 48.53 49.275 48.53 49.275 0
20th Jun 2025 (Fri) 48.53 49.195 48.53 49.195 0
19th Jun 2025 (Thu) 48.53 49.2039 48.53 49.2039 0
See more Goldman Sachs E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered