Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GMUN.US) Share Price

Price $50.1136 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $62.18
Sell $36.54
Last Trade: -
Day's Volume: 0
Last Close: $50.185
Open: $50.02
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.18 - $51.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.02 50.185 50.02 50.185 0
2nd Apr 2026 (Thu) 50.02 50.185 50.02 50.185 0
1st Apr 2026 (Wed) 50.02 50.1136 50.02 50.1136 0
31st Mar 2026 (Tue) 50.02 50.1357 50.02 50.1357 0
30th Mar 2026 (Mon) 50.02 50.02 50.02 49.985 100
27th Mar 2026 (Fri) 50.40 50.40 49.9353 49.9353 0
26th Mar 2026 (Thu) 50.40 50.40 49.925 49.925 0
25th Mar 2026 (Wed) 50.40 50.40 50.01 50.01 0
24th Mar 2026 (Tue) 50.40 50.40 49.935 49.935 0
23rd Mar 2026 (Mon) 50.40 50.40 50.40 50.2809 137
20th Mar 2026 (Fri) 50.66 50.66 50.1849 50.1849 0
19th Mar 2026 (Thu) 50.66 50.66 50.5329 50.5329 0
18th Mar 2026 (Wed) 50.66 50.66 50.5852 50.5852 0
17th Mar 2026 (Tue) 50.66 50.66 50.645 50.645 6
16th Mar 2026 (Mon) 50.66 50.66 50.635 50.635 0
13th Mar 2026 (Fri) 50.66 50.66 50.62 50.62 0
12th Mar 2026 (Thu) 50.66 50.66 50.66 50.535 0
11th Mar 2026 (Wed) 50.72 50.72 50.72 50.72 560
10th Mar 2026 (Tue) 50.89 50.89 50.89 50.90 806
9th Mar 2026 (Mon) 51.05 51.05 50.9001 50.9001 90
6th Mar 2026 (Fri) 51.05 51.05 50.9118 50.9118 0
5th Mar 2026 (Thu) 51.05 51.05 50.955 50.955 0
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered