Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GMUN.US) Share Price

Price $50.615 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.71
Sell $50.45
Last Trade: -
Day's Volume: 0
Last Close: $50.58
Open: $50.68
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.55 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs C (GMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.68 50.68 50.58 50.58 0
11th Dec 2025 (Thu) 50.68 50.68 50.615 50.615 0
10th Dec 2025 (Wed) 50.68 50.68 50.5789 50.5789 0
9th Dec 2025 (Tue) 50.68 50.68 50.5629 50.5629 0
8th Dec 2025 (Mon) 50.68 50.68 50.57 50.57 0
5th Dec 2025 (Fri) 50.68 50.68 50.58 50.58 0
4th Dec 2025 (Thu) 50.68 50.68 50.58 50.58 0
3rd Dec 2025 (Wed) 50.68 50.68 50.57 50.57 0
2nd Dec 2025 (Tue) 50.68 50.68 50.55 50.55 0
1st Dec 2025 (Mon) 50.68 50.68 50.54 50.54 0
28th Nov 2025 (Fri) 50.68 50.7018 50.68 50.7018 0
27th Nov 2025 (Thu) 50.68 50.685 50.68 50.685 0
26th Nov 2025 (Wed) 50.68 50.685 50.68 50.685 0
25th Nov 2025 (Tue) 50.68 50.68 50.67 50.67 98
24th Nov 2025 (Mon) 50.68 50.68 50.665 50.665 0
21st Nov 2025 (Fri) 50.68 50.68 50.6342 50.6342 0
20th Nov 2025 (Thu) 50.68 50.68 50.605 50.605 0
19th Nov 2025 (Wed) 50.68 50.68 50.68 50.605 0
18th Nov 2025 (Tue) 50.67 50.67 50.645 50.645 0
17th Nov 2025 (Mon) 50.67 50.67 50.60 50.60 0
14th Nov 2025 (Fri) 50.67 50.67 50.575 50.575 20
13th Nov 2025 (Thu) 50.67 50.67 50.62 50.62 0
See more Goldman Sachs C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered