Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GMUN.US) Share Price

Price $50.545 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $53.39
Sell $47.39
Last Trade: -
Day's Volume: 0
Last Close: $50.545
Open: $50.69
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.55 - $50.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.69 50.69 50.545 50.545 0
18th Sep 2025 (Thu) 50.69 50.69 50.5548 50.5548 0
17th Sep 2025 (Wed) 50.69 50.69 50.69 50.5784 0
16th Sep 2025 (Tue) 50.55 50.55 50.55 50.56 200
15th Sep 2025 (Mon) 50.39 50.5302 50.39 50.5302 0
12th Sep 2025 (Fri) 50.39 50.445 50.39 50.445 0
11th Sep 2025 (Thu) 50.39 50.46 50.39 50.46 0
10th Sep 2025 (Wed) 50.39 50.42 50.39 50.386 0
9th Sep 2025 (Tue) 50.24 50.37 50.24 50.20 0
8th Sep 2025 (Mon) 49.98 50.19 49.98 50.19 0
5th Sep 2025 (Fri) 49.98 49.98 49.98 49.985 100
4th Sep 2025 (Thu) 49.74 49.74 49.74 49.735 100
3rd Sep 2025 (Wed) 49.59 49.645 49.59 49.645 0
2nd Sep 2025 (Tue) 49.59 49.59 49.53 49.555 400
1st Sep 2025 (Mon) 49.65 49.7277 49.65 49.7277 0
29th Aug 2025 (Fri) 49.65 49.7277 49.65 49.7277 0
28th Aug 2025 (Thu) 49.65 49.7052 49.65 49.7052 0
27th Aug 2025 (Wed) 49.65 49.73 49.65 49.73 0
26th Aug 2025 (Tue) 49.65 49.71 49.65 49.71 0
25th Aug 2025 (Mon) 49.65 49.685 49.65 49.685 0
22nd Aug 2025 (Fri) 49.65 49.71 49.65 49.71 0
See more Goldman Sachs E price history
FTSE 100 Latest
Value9,210.07
Change-6.60

Login to your account

Forgot Password?

Not Registered