Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GMUN.US) Share Price

Price $51.175 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $78.30
Sell $37.28
Last Trade: -
Day's Volume: 0
Last Close: $51.125
Open: $51.03
ISIN: US38149W6637
Day's Range $0.00 - $0.00
52wk Range: $48.55 - $51.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.03 51.125 51.03 51.125 0
5th Feb 2026 (Thu) 51.03 51.175 51.03 51.175 0
4th Feb 2026 (Wed) 51.03 51.09 51.03 51.09 0
3rd Feb 2026 (Tue) 51.03 51.03 51.02 51.02 0
2nd Feb 2026 (Mon) 51.03 51.03 50.995 50.995 0
30th Jan 2026 (Fri) 51.03 51.1149 51.03 51.1149 0
29th Jan 2026 (Thu) 51.03 51.07 51.03 51.07 0
28th Jan 2026 (Wed) 51.03 51.045 51.03 51.045 0
27th Jan 2026 (Tue) 51.03 51.045 51.03 51.045 0
26th Jan 2026 (Mon) 51.03 51.07 51.03 51.035 1,100
23rd Jan 2026 (Fri) 50.96 50.99 50.96 50.99 0
22nd Jan 2026 (Thu) 50.96 50.985 50.96 50.995 100
21st Jan 2026 (Wed) 50.89 50.985 50.89 50.985 0
20th Jan 2026 (Tue) 50.89 50.89 50.89 50.915 0
19th Jan 2026 (Mon) 50.98 51.025 50.98 51.025 0
16th Jan 2026 (Fri) 50.98 51.025 50.98 51.025 0
15th Jan 2026 (Thu) 50.98 51.045 50.98 51.045 0
14th Jan 2026 (Wed) 50.98 51.02 50.98 51.02 0
13th Jan 2026 (Tue) 50.98 50.98 50.965 50.965 0
12th Jan 2026 (Mon) 50.98 50.98 50.98 50.965 196
9th Jan 2026 (Fri) 50.97 50.97 50.97 50.973 0
8th Jan 2026 (Thu) 50.96 50.96 50.96 50.94 150
7th Jan 2026 (Wed) 50.79 50.935 50.79 50.935 0
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered