| Price | $12.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.87% |
| Buy | $13.66 |
| Sell | $12.61 |
| Last Trade: | Buy 100.00 at $12.67 |
| Day's Volume: | 8,388 |
| Last Close: | $12.61 |
| Open: | $12.85 |
| ISIN: | US4013821065 |
| Day's Range | $12.50 - $13.155 |
| 52wk Range: | $11.895 - $21.985 |
| Market Capitalisation: | $35.84b |
| VWAP: | $12.75812 |
| Shares in Issue: | 194.81m |
Guardian Metal (GMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.67 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $12.695 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 18 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:55:12 - 10-Jul-26 |
