| Price | $9.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.93 -9.22% |
| Buy | $9.29 |
| Sell | $9.06 |
| Last Trade: | Sell 10.00 at $9.16 |
| Day's Volume: | 26,228 |
| Last Close: | $9.16 |
| Open: | $9.82 |
| ISIN: | US4013821065 |
| Day's Range | $9.18 - $9.88 |
| 52wk Range: | $8.69 - $21.985 |
| Market Capitalisation: | $30.71b |
| VWAP: | $9.334206 |
| Shares in Issue: | 198.80m |
Guardian Metal (GMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.16 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 223 | $9.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
