Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal (GMTL.US) Share Price

Price $19.24 on 03-04-2026 at 22:47:27
Change $-0.03 -0.16%
Buy $19.94
Sell $18.60
Last Trade: -
Day's Volume: 11,958
Last Close: $18.87
Open: $18.28
ISIN: US4013821065
Day's Range $18.28 - $19.46
52wk Range: $13.41 - $19.52
Market Capitalisation: $55.29b
VWAP: $18.9316
Shares in Issue: 194.01m

Guardian Metal (GMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardian Metal trades

Guardian Metal (GMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.28 19.46 18.28 18.87 11,958
2nd Apr 2026 (Thu) 18.28 19.46 18.28 18.87 11,958
1st Apr 2026 (Wed) 18.48 19.52 18.165 19.27 10,746
31st Mar 2026 (Tue) 16.99 17.73 16.79 17.48 4,174
30th Mar 2026 (Mon) 16.69 17.50 16.40 16.40 11,497
27th Mar 2026 (Fri) 16.19 19.06 15.41 17.25 24,480
26th Mar 2026 (Thu) 15.55 16.44 14.50 16.19 24,379
25th Mar 2026 (Wed) 15.97 18.14 15.94 16.01 16,440
24th Mar 2026 (Tue) 13.82 15.90 13.41 15.54 39,765
23rd Mar 2026 (Mon) 15.62 15.62 14.22 14.31 108,546
See more Guardian Metal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered