| Price | $17.14 on 21-05-2026 at 20:06:44 |
|---|---|
| Change | $-0.32 -1.83% |
| Buy | $17.19 |
| Sell | $17.04 |
| Last Trade: | Buy 10.00 at $17.36 |
| Day's Volume: | 13,261 |
| Last Close: | $17.46 |
| Open: | $17.00 |
| ISIN: | US4013821065 |
| Day's Range | $16.80 - $17.49 |
| 52wk Range: | $12.58 - $32.11 |
| Market Capitalisation: | $47.61b |
| VWAP: | $17.18494 |
| Shares in Issue: | 194.31m |
Guardian Metal (GMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 29 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 39 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 87 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 13 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 160 | $17.28 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 39 | $17.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 7 | $17.36 | Automatic Execution |
14:50:20 - 21-May-26 |
