| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.81 | 17.775 | 16.09 | 17.46 | 18,653 |
| 19th May 2026 (Tue) | 16.90 | 17.05 | 16.285 | 16.85 | 9,601 |
| 18th May 2026 (Mon) | 16.01 | 17.49 | 16.01 | 17.00 | 11,972 |
| 15th May 2026 (Fri) | 15.69 | 16.56 | 15.63 | 16.16 | 13,843 |
| 14th May 2026 (Thu) | 16.00 | 16.80 | 14.88 | 16.50 | 23,761 |
| 13th May 2026 (Wed) | 14.54 | 16.525 | 14.54 | 15.90 | 13,895 |
| 12th May 2026 (Tue) | 13.19 | 14.75 | 12.75 | 14.48 | 13,431 |
| 11th May 2026 (Mon) | 13.89 | 14.65 | 13.30 | 14.50 | 55,431 |
| 8th May 2026 (Fri) | 14.33 | 14.45 | 13.90 | 14.04 | 16,998 |
| 7th May 2026 (Thu) | 15.80 | 15.80 | 14.81 | 14.98 | 2,288 |
| 6th May 2026 (Wed) | 15.13 | 16.56 | 14.47 | 16.35 | 41,590 |
| 5th May 2026 (Tue) | 15.63 | 15.63 | 13.945 | 15.00 | 34,489 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.66 | 5,015 |
| 1st May 2026 (Fri) | 16.75 | 16.75 | 16.10 | 16.48 | 3,788 |
| 30th Apr 2026 (Thu) | 17.20 | 17.20 | 16.36 | 16.99 | 7,090 |
| 29th Apr 2026 (Wed) | 18.74 | 18.74 | 17.21 | 17.15 | 6,944 |
| 28th Apr 2026 (Tue) | 19.19 | 19.81 | 18.80 | 18.90 | 33,210 |
| 27th Apr 2026 (Mon) | 18.61 | 20.63 | 18.30 | 20.59 | 11,829 |
| 24th Apr 2026 (Fri) | 19.01 | 19.11 | 18.35 | 18.43 | 6,172 |
| 23rd Apr 2026 (Thu) | 19.85 | 19.85 | 18.80 | 19.21 | 14,837 |
| 22nd Apr 2026 (Wed) | 19.56 | 20.15 | 19.28 | 19.50 | 14,584 |
| 21st Apr 2026 (Tue) | 19.39 | 19.60 | 18.87 | 19.00 | 6,872 |
| 20th Apr 2026 (Mon) | 20.23 | 20.73 | 19.60 | 20.14 | 2,503 |
| 17th Apr 2026 (Fri) | 18.44 | 21.985 | 18.39 | 20.64 | 25,968 |
| 16th Apr 2026 (Thu) | 18.50 | 18.825 | 17.60 | 18.43 | 55,101 |
| 15th Apr 2026 (Wed) | 19.26 | 19.75 | 18.00 | 18.12 | 15,037 |
| 14th Apr 2026 (Tue) | 19.33 | 20.30 | 18.675 | 18.58 | 7,296 |
| 13th Apr 2026 (Mon) | 17.95 | 19.30 | 17.95 | 18.89 | 7,601 |
| 10th Apr 2026 (Fri) | 17.67 | 18.37 | 17.55 | 18.23 | 871 |
| 9th Apr 2026 (Thu) | 19.10 | 19.10 | 18.19 | 18.06 | 4,103 |
| 8th Apr 2026 (Wed) | 19.61 | 19.94 | 18.83 | 19.20 | 10,571 |
| 7th Apr 2026 (Tue) | 19.60 | 20.24 | 19.34 | 19.40 | 8,032 |
| 6th Apr 2026 (Mon) | 19.09 | 20.30 | 18.93 | 19.61 | 13,747 |
| 3rd Apr 2026 (Fri) | 18.28 | 19.46 | 18.28 | 18.87 | 11,958 |
| 2nd Apr 2026 (Thu) | 18.28 | 19.46 | 18.28 | 18.87 | 11,958 |
| 1st Apr 2026 (Wed) | 18.48 | 19.52 | 18.165 | 19.27 | 10,746 |
| 31st Mar 2026 (Tue) | 16.99 | 17.73 | 16.79 | 17.48 | 4,174 |
| 30th Mar 2026 (Mon) | 16.69 | 17.50 | 16.40 | 16.40 | 11,497 |
| 27th Mar 2026 (Fri) | 16.19 | 19.06 | 15.41 | 17.25 | 24,480 |
| 26th Mar 2026 (Thu) | 15.55 | 16.44 | 14.50 | 16.19 | 24,379 |
| 25th Mar 2026 (Wed) | 15.97 | 18.14 | 15.94 | 16.01 | 16,440 |
| 24th Mar 2026 (Tue) | 13.82 | 15.90 | 13.41 | 15.54 | 39,765 |
| 23rd Mar 2026 (Mon) | 15.62 | 15.62 | 14.22 | 14.31 | 108,546 |