| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.82 | 9.88 | 9.18 | 9.16 | 26,228 |
| 25th Sep 2026 (Fri) | 10.25 | 10.34 | 10.11 | 10.09 | 11,808 |
| 24th Sep 2026 (Thu) | 10.60 | 10.63 | 10.09 | 10.33 | 1,151 |
| 23rd Sep 2026 (Wed) | 10.88 | 11.06 | 10.70 | 10.87 | 2,406 |
| 22nd Sep 2026 (Tue) | 10.91 | 11.53 | 10.91 | 11.45 | 8,829 |
| 21st Sep 2026 (Mon) | 10.92 | 11.15 | 10.72 | 10.88 | 2,383 |
| 18th Sep 2026 (Fri) | 10.67 | 10.82 | 10.49 | 10.50 | 2,291 |
| 17th Sep 2026 (Thu) | 10.76 | 10.94 | 10.68 | 10.69 | 4,392 |
| 16th Sep 2026 (Wed) | 11.19 | 11.20 | 10.215 | 10.55 | 4,661 |
| 15th Sep 2026 (Tue) | 10.63 | 11.16 | 10.37 | 10.88 | 8,649 |
| 14th Sep 2026 (Mon) | 10.45 | 10.64 | 9.99 | 10.56 | 5,834 |
| 11th Sep 2026 (Fri) | 11.22 | 11.22 | 10.59 | 10.53 | 15,159 |
| 10th Sep 2026 (Thu) | 11.715 | 12.01 | 11.29 | 11.37 | 16,837 |
| 9th Sep 2026 (Wed) | 12.76 | 12.76 | 11.99 | 11.91 | 3,820 |
| 8th Sep 2026 (Tue) | 11.45 | 12.89 | 11.39 | 12.25 | 35,005 |
| 7th Sep 2026 (Mon) | 11.08 | 11.13 | 10.86 | 10.82 | 9,095 |
| 4th Sep 2026 (Fri) | 11.08 | 11.13 | 10.86 | 10.82 | 9,095 |
| 3rd Sep 2026 (Thu) | 11.35 | 11.70 | 10.58 | 11.07 | 34,826 |
| 2nd Sep 2026 (Wed) | 11.26 | 11.50 | 10.17 | 10.72 | 15,828 |
| 1st Sep 2026 (Tue) | 12.57 | 12.69 | 11.41 | 11.33 | 9,365 |
| 31st Aug 2026 (Mon) | 12.90 | 13.00 | 12.64 | 12.72 | 3,172 |
| 28th Aug 2026 (Fri) | 13.34 | 13.48 | 12.60 | 12.75 | 1,326 |
| 27th Aug 2026 (Thu) | 13.39 | 13.53 | 13.11 | 13.54 | 2,687 |
| 26th Aug 2026 (Wed) | 12.99 | 13.77 | 12.95 | 13.20 | 8,361 |
| 25th Aug 2026 (Tue) | 12.40 | 13.19 | 12.31 | 13.04 | 7,672 |
| 24th Aug 2026 (Mon) | 12.30 | 12.50 | 11.93 | 12.39 | 5,391 |
| 21st Aug 2026 (Fri) | 12.50 | 12.68 | 12.24 | 12.42 | 2,028 |
| 20th Aug 2026 (Thu) | 12.37 | 12.45 | 11.80 | 12.11 | 7,654 |
| 19th Aug 2026 (Wed) | 12.20 | 12.95 | 12.05 | 12.38 | 3,395 |
| 18th Aug 2026 (Tue) | 12.70 | 12.90 | 12.50 | 12.67 | 6,497 |
| 17th Aug 2026 (Mon) | 12.23 | 13.16 | 12.23 | 12.95 | 7,015 |
| 14th Aug 2026 (Fri) | 13.20 | 13.40 | 12.98 | 12.91 | 2,584 |
| 13th Aug 2026 (Thu) | 12.88 | 13.80 | 12.79 | 13.59 | 7,062 |
| 12th Aug 2026 (Wed) | 13.40 | 13.50 | 12.89 | 13.08 | 6,176 |
| 11th Aug 2026 (Tue) | 12.40 | 13.40 | 12.26 | 13.56 | 6,451 |
| 10th Aug 2026 (Mon) | 11.62 | 12.60 | 11.62 | 12.36 | 8,824 |
| 7th Aug 2026 (Fri) | 11.93 | 12.17 | 11.31 | 11.55 | 14,344 |
| 6th Aug 2026 (Thu) | 11.80 | 12.06 | 11.68 | 11.56 | 12,379 |
| 5th Aug 2026 (Wed) | 11.64 | 11.64 | 11.125 | 11.36 | 4,645 |
| 4th Aug 2026 (Tue) | 10.00 | 11.22 | 10.00 | 10.98 | 8,049 |
| 3rd Aug 2026 (Mon) | 9.31 | 9.80 | 9.25 | 9.71 | 4,613 |
| 31st Jul 2026 (Fri) | 9.55 | 9.99 | 9.23 | 9.40 | 4,298 |
| 30th Jul 2026 (Thu) | 9.28 | 10.00 | 9.28 | 9.83 | 6,280 |
| 29th Jul 2026 (Wed) | 9.795 | 9.795 | 8.925 | 9.27 | 4,788 |