| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.85 | 13.155 | 12.50 | 12.61 | 8,388 |
| 9th Jul 2026 (Thu) | 12.54 | 12.81 | 12.54 | 12.61 | 5,558 |
| 8th Jul 2026 (Wed) | 12.00 | 12.77 | 11.895 | 11.81 | 19,100 |
| 7th Jul 2026 (Tue) | 12.95 | 13.18 | 12.75 | 13.03 | 11,148 |
| 6th Jul 2026 (Mon) | 14.42 | 14.42 | 13.36 | 13.42 | 2,987 |
| 3rd Jul 2026 (Fri) | 14.30 | 14.30 | 13.97 | 13.97 | 0 |
| 2nd Jul 2026 (Thu) | 14.30 | 14.56 | 13.72 | 13.97 | 1,704 |
| 1st Jul 2026 (Wed) | 14.26 | 14.70 | 13.77 | 14.10 | 10,507 |
| 30th Jun 2026 (Tue) | 14.01 | 14.45 | 13.52 | 14.01 | 18,703 |
| 29th Jun 2026 (Mon) | 15.16 | 15.25 | 14.00 | 14.07 | 12,314 |
| 26th Jun 2026 (Fri) | 15.57 | 15.57 | 14.765 | 15.11 | 1,314 |
| 25th Jun 2026 (Thu) | 14.80 | 14.95 | 14.00 | 14.78 | 1,322 |
| 24th Jun 2026 (Wed) | 16.07 | 16.07 | 14.13 | 14.70 | 8,799 |
| 23rd Jun 2026 (Tue) | 16.00 | 17.00 | 16.00 | 16.31 | 7,635 |
| 22nd Jun 2026 (Mon) | 16.83 | 17.27 | 16.34 | 16.35 | 20,175 |
| 19th Jun 2026 (Fri) | 16.07 | 16.54 | 15.70 | 16.20 | 7,003 |
| 18th Jun 2026 (Thu) | 16.07 | 16.54 | 15.70 | 16.20 | 7,003 |
| 17th Jun 2026 (Wed) | 16.65 | 16.90 | 15.82 | 15.85 | 7,139 |
| 16th Jun 2026 (Tue) | 15.75 | 17.09 | 15.67 | 16.65 | 15,342 |
| 15th Jun 2026 (Mon) | 15.47 | 15.73 | 14.60 | 15.40 | 15,931 |
| 12th Jun 2026 (Fri) | 14.44 | 15.09 | 14.10 | 15.15 | 8,201 |
| 11th Jun 2026 (Thu) | 13.08 | 13.90 | 13.05 | 13.92 | 1,504 |
| 10th Jun 2026 (Wed) | 13.21 | 13.345 | 12.74 | 12.93 | 11,829 |
| 9th Jun 2026 (Tue) | 14.14 | 14.14 | 13.26 | 13.44 | 505 |
| 8th Jun 2026 (Mon) | 14.81 | 14.81 | 13.76 | 13.87 | 9,603 |
| 5th Jun 2026 (Fri) | 16.10 | 16.31 | 14.11 | 14.17 | 6,365 |
| 4th Jun 2026 (Thu) | 16.87 | 17.14 | 16.02 | 16.57 | 13,928 |
| 3rd Jun 2026 (Wed) | 16.12 | 18.32 | 16.12 | 17.60 | 7,756 |
| 2nd Jun 2026 (Tue) | 15.20 | 16.05 | 15.20 | 16.12 | 10,050 |
| 1st Jun 2026 (Mon) | 15.50 | 15.98 | 15.18 | 15.71 | 10,460 |
| 29th May 2026 (Fri) | 16.30 | 16.35 | 15.56 | 15.80 | 7,389 |
| 28th May 2026 (Thu) | 16.19 | 16.50 | 15.14 | 16.33 | 7,500 |
| 27th May 2026 (Wed) | 16.50 | 16.60 | 16.45 | 16.56 | 2,135 |
| 26th May 2026 (Tue) | 16.355 | 17.42 | 16.355 | 17.20 | 14,418 |
| 25th May 2026 (Mon) | 16.40 | 16.85 | 16.00 | 16.00 | 23,163 |
| 22nd May 2026 (Fri) | 16.40 | 16.85 | 16.00 | 16.00 | 23,163 |
| 21st May 2026 (Thu) | 17.00 | 17.49 | 16.80 | 16.98 | 13,852 |
| 20th May 2026 (Wed) | 16.81 | 17.775 | 16.09 | 17.46 | 18,653 |
| 19th May 2026 (Tue) | 16.90 | 17.05 | 16.285 | 16.85 | 9,601 |
| 18th May 2026 (Mon) | 16.01 | 17.49 | 16.01 | 17.00 | 11,972 |
| 15th May 2026 (Fri) | 15.69 | 16.56 | 15.63 | 16.16 | 13,843 |
| 14th May 2026 (Thu) | 16.00 | 16.80 | 14.88 | 16.50 | 23,761 |
| 13th May 2026 (Wed) | 14.54 | 16.525 | 14.54 | 15.90 | 13,895 |
| 12th May 2026 (Tue) | 13.19 | 14.75 | 12.75 | 14.48 | 13,431 |
| 11th May 2026 (Mon) | 13.89 | 14.65 | 13.30 | 14.50 | 55,431 |