| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.16 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 223 | $9.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 28 | $9.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 34 | $9.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $9.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $9.31 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 19 | $9.31 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 62 | $9.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 55 | $9.34 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 60 | $9.35 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 186 | $9.41 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 14 | $9.41 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 65 | $9.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 17 | $9.40 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 12 | $9.40 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 83 | $9.40 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 7 | $9.37 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 19 | $9.31 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 62 | $9.10 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 24 | $9.22 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 89 | $9.26 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 147 | $9.26 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 147 | $9.26 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 60 | $9.25 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 64 | $9.26 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 59 | $9.26 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 120 | $9.20 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 4,000 | $9.20 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 8 | $9.31 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 50 | $9.37 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 15 | $9.32 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 53 | $9.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1,200 | $9.40 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 83 | $9.50 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 18 | $9.57 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 18 | $9.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 272 | $9.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $9.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $9.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 136 | $9.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $9.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $9.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.99 | Ordinary |
08:15:23 - 28-Sep-26 |
| Sell* | 50 | $9.99 | Ordinary |
08:15:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:08:49 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:08:49 - 28-Sep-26 |