| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.67 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $12.695 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 18 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $12.68 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 50 | $12.68 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 3 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 3 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 16 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 50 | $12.65 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 77 | $12.67 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 23 | $12.68 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 77 | $12.67 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 23 | $12.67 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 60 | $12.65 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 12 | $12.67 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 300 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 400 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 60 | $12.54 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 76 | $12.53 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 60 | $12.57 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 11 | $12.53 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $12.845 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 39 | $12.63 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Sell* | 84 | $12.63 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 9 | $12.64 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 399 | $12.64 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 471 | $12.70 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 29 | $12.70 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 350 | $12.75 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 60 | $12.76 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 89 | $12.87 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 23 | $13.03 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 11 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 11 | $12.75 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 9 | $12.75 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 1 | $12.75 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 11 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 21 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 21 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 21 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 21 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 5 | $12.76 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 50 | $12.90 | Ordinary |
08:55:07 - 10-Jul-26 |
| Sell* | 100 | $12.91 | Ordinary |
08:55:07 - 10-Jul-26 |
| Sell* | 77 | $12.99 | Ordinary |
08:30:23 - 10-Jul-26 |
| Sell* | 8 | $13.10 | Ordinary |
07:48:20 - 10-Jul-26 |
| Sell* | 4 | $13.10 | Ordinary |
07:47:57 - 10-Jul-26 |
| Sell* | 8 | $13.10 | Ordinary |
07:47:54 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Ordinary |
07:46:33 - 10-Jul-26 |
| Sell* | 15 | $12.85 | Ordinary |
07:46:19 - 10-Jul-26 |