| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 29 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 39 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 87 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 13 | $17.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 160 | $17.28 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 39 | $17.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 7 | $17.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 110 | $17.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 137 | $17.27 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 40 | $17.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 23 | $17.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 14 | $17.28 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 63 | $17.30 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 12 | $17.29 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 75 | $17.33 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 63 | $17.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 26 | $17.44 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 8 | $17.45 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $17.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 35 | $17.38 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 12 | $17.38 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 40 | $17.37 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 30 | $17.37 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 25 | $17.33 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 16 | $17.38 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 17 | $17.43 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 50 | $17.42 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 50 | $17.42 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 25 | $17.385 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 65 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 3 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 35 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $17.41 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 95 | $17.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 2 | $16.94 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 120 | $17.11 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 69 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 120 | $17.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 120 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 12 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 160 | $17.11 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 160 | $17.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 120 | $17.11 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 120 | $17.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 120 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 120 | $17.11 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 120 | $17.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 120 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 24 | $16.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 160 | $17.09 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 22 | $16.97 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 11 | $16.68 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 50 | $17.065 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 120 | $16.93 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $16.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $16.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $17.07 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 4 | $17.20 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 4 | $17.22 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 24 | $17.24 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 10 | $17.25 | Ordinary |
08:09:55 - 21-May-26 |