Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Us Value Et (GMOV.US) Share Price

Price $30.71 on 10-07-2026 at 23:40:03
Change $0.25 0.82%
Buy $56.41
Sell $27.37
Last Trade: -
Day's Volume: 100
Last Close: $30.72
Open: $30.71
ISIN: US90139K6055
Day's Range $30.71 - $30.71
52wk Range: $24.89 - $30.77
Market Capitalisation: $N/A
VWAP: $30.71
Shares in Issue: N/A

Gmo Us Value Et (GMOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Us Value Et trades

Gmo Us Value Et (GMOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.71 30.71 30.71 30.72 100
9th Jul 2026 (Thu) 30.36 30.44 30.36 30.46 420
8th Jul 2026 (Wed) 30.41 30.41 30.28 30.2955 2,465
7th Jul 2026 (Tue) 30.77 30.77 30.77 30.642 0
6th Jul 2026 (Mon) 30.21 30.23 30.21 30.34 389
3rd Jul 2026 (Fri) 30.22 30.39 30.22 30.39 0
2nd Jul 2026 (Thu) 30.22 30.26 30.17 30.39 500
1st Jul 2026 (Wed) 30.27 30.27 30.17 30.14 244
30th Jun 2026 (Tue) 29.86 29.86 29.86 29.77 42
29th Jun 2026 (Mon) 30.23 30.23 30.07 30.14 1,339
26th Jun 2026 (Fri) 29.95 30.17 29.95 30.17 11
25th Jun 2026 (Thu) 29.95 30.03 29.94 29.87 0
24th Jun 2026 (Wed) 29.95 29.95 29.95 29.89 0
23rd Jun 2026 (Tue) 29.69 29.69 29.69 29.89 61
22nd Jun 2026 (Mon) 29.75 29.75 29.75 29.64 0
19th Jun 2026 (Fri) 29.73 29.73 29.62 29.625 2,116
18th Jun 2026 (Thu) 29.73 29.73 29.62 29.625 2,116
17th Jun 2026 (Wed) 30.16 30.16 29.72 29.75 1
16th Jun 2026 (Tue) 30.40 30.41 30.36 30.34 0
15th Jun 2026 (Mon) 30.43 30.46 30.40 30.28 429
12th Jun 2026 (Fri) 30.40 30.42 30.38 30.39 11,847
11th Jun 2026 (Thu) 30.10 30.17 29.97 30.16 0
See more Gmo Us Value Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered