| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.01 | 32.02 | 31.98 | 31.97 | 1,616 |
| 25th Sep 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.3271 | 112 |
| 24th Sep 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.155 | 0 |
| 23rd Sep 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.1579 | 633 |
| 22nd Sep 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.2728 | 1,200 |
| 21st Sep 2026 (Mon) | 32.33 | 32.52 | 32.33 | 32.52 | 0 |
| 18th Sep 2026 (Fri) | 32.33 | 32.33 | 32.25 | 32.25 | 1,500 |
| 17th Sep 2026 (Thu) | 32.51 | 32.61 | 32.51 | 32.59 | 4,672 |
| 16th Sep 2026 (Wed) | 32.39 | 32.49 | 32.39 | 32.49 | 89 |
| 15th Sep 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.96 | 3,000 |
| 14th Sep 2026 (Mon) | 32.65 | 33.0322 | 32.65 | 33.0322 | 2 |
| 11th Sep 2026 (Fri) | 32.65 | 32.8344 | 32.65 | 32.8344 | 0 |
| 10th Sep 2026 (Thu) | 32.65 | 32.65 | 32.5938 | 32.5938 | 0 |
| 9th Sep 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.6694 | 0 |
| 8th Sep 2026 (Tue) | 33.10 | 33.10 | 32.6556 | 32.6556 | 0 |
| 7th Sep 2026 (Mon) | 33.10 | 33.10 | 33.04 | 33.04 | 1,191 |
| 4th Sep 2026 (Fri) | 33.10 | 33.10 | 33.04 | 33.04 | 1,191 |
| 3rd Sep 2026 (Thu) | 33.28 | 33.28 | 33.28 | 33.28 | 34 |
| 2nd Sep 2026 (Wed) | 32.82 | 32.99 | 32.82 | 32.99 | 0 |
| 1st Sep 2026 (Tue) | 32.82 | 32.82 | 32.6844 | 32.6844 | 0 |
| 31st Aug 2026 (Mon) | 32.82 | 32.82 | 32.6591 | 32.6591 | 0 |
| 28th Aug 2026 (Fri) | 32.82 | 32.82 | 32.7611 | 32.7611 | 0 |
| 27th Aug 2026 (Thu) | 32.82 | 32.82 | 32.6605 | 32.6605 | 0 |
| 26th Aug 2026 (Wed) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 25th Aug 2026 (Tue) | 32.63 | 32.7745 | 32.63 | 32.7745 | 0 |
| 24th Aug 2026 (Mon) | 32.63 | 32.7677 | 32.63 | 32.7677 | 44 |
| 21st Aug 2026 (Fri) | 32.63 | 32.6305 | 32.63 | 32.6305 | 0 |
| 20th Aug 2026 (Thu) | 32.63 | 32.63 | 32.47 | 32.4212 | 3,000 |
| 19th Aug 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.6609 | 1,514 |
| 18th Aug 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.38 | 1,500 |
| 17th Aug 2026 (Mon) | 32.39 | 32.39 | 32.32 | 32.28 | 330 |
| 14th Aug 2026 (Fri) | 32.42 | 32.652 | 32.42 | 32.652 | 1 |
| 13th Aug 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.62 | 1,527 |
| 12th Aug 2026 (Wed) | 32.26 | 32.26 | 32.26 | 32.18 | 0 |
| 11th Aug 2026 (Tue) | 32.43 | 32.43 | 32.41 | 32.41 | 0 |
| 10th Aug 2026 (Mon) | 32.43 | 32.43 | 32.38 | 32.23 | 1,700 |
| 7th Aug 2026 (Fri) | 32.04 | 32.23 | 32.04 | 32.23 | 5 |
| 6th Aug 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.06 | 3 |
| 5th Aug 2026 (Wed) | 31.41 | 31.98 | 31.41 | 31.98 | 0 |
| 4th Aug 2026 (Tue) | 31.41 | 32.11 | 31.41 | 32.11 | 0 |
| 3rd Aug 2026 (Mon) | 31.41 | 31.8759 | 31.41 | 31.8759 | 42 |
| 31st Jul 2026 (Fri) | 31.41 | 31.5166 | 31.41 | 31.5166 | 0 |
| 30th Jul 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.43 | 103 |
| 29th Jul 2026 (Wed) | 31.71 | 31.74 | 31.71 | 31.51 | 500 |