| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.72 | 100 |
| 9th Jul 2026 (Thu) | 30.36 | 30.44 | 30.36 | 30.46 | 420 |
| 8th Jul 2026 (Wed) | 30.41 | 30.41 | 30.28 | 30.2955 | 2,465 |
| 7th Jul 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.642 | 0 |
| 6th Jul 2026 (Mon) | 30.21 | 30.23 | 30.21 | 30.34 | 389 |
| 3rd Jul 2026 (Fri) | 30.22 | 30.39 | 30.22 | 30.39 | 0 |
| 2nd Jul 2026 (Thu) | 30.22 | 30.26 | 30.17 | 30.39 | 500 |
| 1st Jul 2026 (Wed) | 30.27 | 30.27 | 30.17 | 30.14 | 244 |
| 30th Jun 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.77 | 42 |
| 29th Jun 2026 (Mon) | 30.23 | 30.23 | 30.07 | 30.14 | 1,339 |
| 26th Jun 2026 (Fri) | 29.95 | 30.17 | 29.95 | 30.17 | 11 |
| 25th Jun 2026 (Thu) | 29.95 | 30.03 | 29.94 | 29.87 | 0 |
| 24th Jun 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.89 | 0 |
| 23rd Jun 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.89 | 61 |
| 22nd Jun 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.64 | 0 |
| 19th Jun 2026 (Fri) | 29.73 | 29.73 | 29.62 | 29.625 | 2,116 |
| 18th Jun 2026 (Thu) | 29.73 | 29.73 | 29.62 | 29.625 | 2,116 |
| 17th Jun 2026 (Wed) | 30.16 | 30.16 | 29.72 | 29.75 | 1 |
| 16th Jun 2026 (Tue) | 30.40 | 30.41 | 30.36 | 30.34 | 0 |
| 15th Jun 2026 (Mon) | 30.43 | 30.46 | 30.40 | 30.28 | 429 |
| 12th Jun 2026 (Fri) | 30.40 | 30.42 | 30.38 | 30.39 | 11,847 |
| 11th Jun 2026 (Thu) | 30.10 | 30.17 | 29.97 | 30.16 | 0 |
| 10th Jun 2026 (Wed) | 30.10 | 30.10 | 29.98 | 29.98 | 0 |
| 9th Jun 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.1468 | 434 |
| 8th Jun 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.07 | 48 |
| 5th Jun 2026 (Fri) | 30.40 | 30.40 | 30.19 | 30.19 | 0 |
| 4th Jun 2026 (Thu) | 30.16 | 30.44 | 30.16 | 30.44 | 18 |
| 3rd Jun 2026 (Wed) | 30.16 | 30.16 | 30.15 | 30.12 | 275 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 109 |
| 1st Jun 2026 (Mon) | 30.24 | 30.28 | 30.24 | 30.24 | 1,800 |
| 29th May 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.30 | 322 |
| 28th May 2026 (Thu) | 30.36 | 30.37 | 30.36 | 30.35 | 8,207 |
| 27th May 2026 (Wed) | 30.30 | 30.39 | 30.23 | 30.28 | 6,330 |
| 26th May 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.27 | 0 |
| 25th May 2026 (Mon) | 29.53 | 30.31 | 29.53 | 30.31 | 10 |
| 22nd May 2026 (Fri) | 29.53 | 30.31 | 29.53 | 30.31 | 10 |
| 21st May 2026 (Thu) | 29.53 | 29.77 | 29.53 | 29.9274 | 1,092 |
| 20th May 2026 (Wed) | 29.80 | 29.80 | 29.79 | 29.7977 | 1,500 |
| 19th May 2026 (Tue) | 29.69 | 29.71 | 29.66 | 29.6034 | 100 |
| 18th May 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.70 | 0 |
| 15th May 2026 (Fri) | 29.68 | 29.68 | 29.63 | 29.5139 | 16 |
| 14th May 2026 (Thu) | 29.58 | 29.6713 | 29.58 | 29.6713 | 52 |
| 13th May 2026 (Wed) | 29.58 | 29.65 | 29.58 | 29.6333 | 2,429 |
| 12th May 2026 (Tue) | 29.48 | 29.5998 | 29.48 | 29.5998 | 15 |
| 11th May 2026 (Mon) | 29.48 | 29.5876 | 29.48 | 29.5876 | 0 |