Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMOV.US (GMOV.US) Share Price

Price $27.75 on 12-12-2025 at 22:20:03
Change $-0.04 -0.14%
Buy $29.36
Sell $21.50
Last Trade: -
Day's Volume: 498
Last Close: $27.75
Open: $27.73
ISIN: US90139K6055
Day's Range $27.73 - $27.75
52wk Range: $23.38 - $27.81
Market Capitalisation: $N/A
VWAP: $27.74952
Shares in Issue: N/A

GMOV.US (GMOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMOV.US trades

GMOV.US (GMOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.73 27.75 27.73 27.75 498
11th Dec 2025 (Thu) 27.77 27.80 27.75 27.79 958
10th Dec 2025 (Wed) 27.29 27.58 27.29 27.55 2,719
9th Dec 2025 (Tue) 27.20 27.20 27.14 27.097 100
8th Dec 2025 (Mon) 27.23 27.23 27.12 27.14 1,167
5th Dec 2025 (Fri) 27.40 27.40 27.30 27.297 5,890
4th Dec 2025 (Thu) 27.24 27.24 27.21 27.2535 1,133
3rd Dec 2025 (Wed) 27.22 27.28 27.22 27.276 1,686
2nd Dec 2025 (Tue) 27.09 27.09 26.9767 26.9767 50
1st Dec 2025 (Mon) 27.09 27.09 26.9924 26.9924 8
28th Nov 2025 (Fri) 27.09 27.14 27.07 27.14 780
27th Nov 2025 (Thu) 26.91 27.06 26.91 27.01 426
26th Nov 2025 (Wed) 26.91 27.06 26.91 27.01 426
25th Nov 2025 (Tue) 26.72 26.88 26.72 26.88 2,971
24th Nov 2025 (Mon) 26.52 26.56 26.46 26.46 1,682
21st Nov 2025 (Fri) 26.06 26.56 26.06 26.41 91
20th Nov 2025 (Thu) 26.21 26.21 26.16 26.16 0
19th Nov 2025 (Wed) 26.21 26.21 26.13 26.16 4
18th Nov 2025 (Tue) 26.13 26.25 26.13 26.25 217
17th Nov 2025 (Mon) 26.43 26.45 26.08 26.14 12,285
14th Nov 2025 (Fri) 26.83 26.83 26.45 26.45 0
13th Nov 2025 (Thu) 26.83 26.83 26.56 26.563 1,301
See more GMOV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered