Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Us Value Et (GMOV.US) Share Price

Price $25.28 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.15
Sell $24.69
Buy / Sell GMOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1326
Open: $25.28
ISIN: US90139K6055
Day's Range $25.28 - $25.28
52wk Range: $23.38 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Us Value Et (GMOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Us Value Et trades

Gmo Us Value Et (GMOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.28 25.28 25.28 25.1326 0
17th Jul 2025 (Thu) 25.00 25.2399 25.00 25.2399 0
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.168 0
15th Jul 2025 (Tue) 25.50 25.50 25.17 25.0779 1,578
14th Jul 2025 (Mon) 25.45 25.46 25.40 25.468 300
11th Jul 2025 (Fri) 25.39 25.4362 25.39 25.4362 0
10th Jul 2025 (Thu) 25.39 25.6473 25.39 25.6473 89
9th Jul 2025 (Wed) 25.39 25.497 25.39 25.497 0
8th Jul 2025 (Tue) 25.39 25.4443 25.39 25.4443 0
7th Jul 2025 (Mon) 25.39 25.39 25.34 25.367 2,064
4th Jul 2025 (Fri) 25.65 25.65 25.65 25.65 316
3rd Jul 2025 (Thu) 25.65 25.65 25.65 25.65 316
2nd Jul 2025 (Wed) 25.40 25.55 25.40 25.58 753
1st Jul 2025 (Tue) 25.65 25.65 25.55 25.56 5,066
30th Jun 2025 (Mon) 25.26 25.26 25.26 25.2694 1,400
27th Jun 2025 (Fri) 25.21 25.21 25.19 25.1636 1,295
26th Jun 2025 (Thu) 25.09 25.09 25.09 25.09 0
25th Jun 2025 (Wed) 24.82 24.89 24.82 24.846 1,290
24th Jun 2025 (Tue) 24.95 24.96 24.89 24.94 570
23rd Jun 2025 (Mon) 24.67 24.73 24.61 24.74 3,020
20th Jun 2025 (Fri) 24.60 24.60 24.59 24.5949 1,300
19th Jun 2025 (Thu) 24.62 24.64 24.62 24.534 246
See more Gmo Us Value Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered