Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Us Value Et (GMOV.US) Share Price

Price $29.12 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.24
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $29.5459
Open: $29.14
ISIN: US90139K6055
Day's Range $0.00 - $0.00
52wk Range: $23.38 - $29.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Us Value Et (GMOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Us Value Et trades

Gmo Us Value Et (GMOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.14 29.5459 29.14 29.5459 0
5th Feb 2026 (Thu) 29.14 29.14 29.04 29.12 285
4th Feb 2026 (Wed) 29.13 29.26 29.13 29.2501 253
3rd Feb 2026 (Tue) 28.77 28.77 28.77 28.8717 1
2nd Feb 2026 (Mon) 28.67 28.75 28.67 28.75 197
30th Jan 2026 (Fri) 28.49 28.49 28.49 28.553 0
29th Jan 2026 (Thu) 28.36 28.42 28.32 28.42 430
28th Jan 2026 (Wed) 28.11 28.11 28.08 28.13 3,667
27th Jan 2026 (Tue) 28.10 28.18 28.10 28.13 2,122
26th Jan 2026 (Mon) 28.19 28.22 28.19 28.22 1,700
23rd Jan 2026 (Fri) 28.12 28.12 28.12 28.12 516
22nd Jan 2026 (Thu) 28.25 28.31 28.25 28.25 3,169
21st Jan 2026 (Wed) 27.85 28.11 27.85 28.09 2,200
20th Jan 2026 (Tue) 28.03 28.03 27.70 27.70 38
19th Jan 2026 (Mon) 28.03 28.03 28.03 28.02 100
16th Jan 2026 (Fri) 28.03 28.03 28.03 28.02 100
15th Jan 2026 (Thu) 28.20 28.20 28.19 28.187 400
14th Jan 2026 (Wed) 28.09 28.12 28.09 28.12 1
13th Jan 2026 (Tue) 28.11 28.11 28.10 28.10 0
12th Jan 2026 (Mon) 28.11 28.11 28.06 28.10 1,758
9th Jan 2026 (Fri) 28.23 28.23 28.23 28.23 9
8th Jan 2026 (Thu) 28.25 28.25 28.20 28.197 2,453
7th Jan 2026 (Wed) 28.13 28.13 27.8378 27.8378 21
See more Gmo Us Value Et price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered