Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Us Value Et (GMOV.US) Share Price

Price $28.07 on 03-04-2026 at 22:47:28
Change $-0.01 -0.04%
Buy $51.60
Sell $19.25
Last Trade: -
Day's Volume: 2,942
Last Close: $28.1048
Open: $28.05
ISIN: US90139K6055
Day's Range $28.05 - $28.07
52wk Range: $21.45 - $29.60
Market Capitalisation: $N/A
VWAP: $28.06932
Shares in Issue: N/A

Gmo Us Value Et (GMOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Us Value Et trades

Gmo Us Value Et (GMOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.05 28.07 28.05 28.1048 2,942
2nd Apr 2026 (Thu) 28.05 28.07 28.05 28.1048 2,942
1st Apr 2026 (Wed) 28.07 28.13 28.07 28.08 53
31st Mar 2026 (Tue) 27.86 28.09 27.86 28.0967 100
30th Mar 2026 (Mon) 28.04 28.04 27.81 27.84 100
27th Mar 2026 (Fri) 28.06 28.06 27.73 27.781 209
26th Mar 2026 (Thu) 28.19 28.19 28.14 28.14 522
25th Mar 2026 (Wed) 28.22 28.22 28.22 28.2103 0
24th Mar 2026 (Tue) 28.18 28.25 28.18 28.13 129
23rd Mar 2026 (Mon) 27.99 28.08 27.99 28.00 4
20th Mar 2026 (Fri) 27.87 27.87 27.74 27.75 0
19th Mar 2026 (Thu) 27.82 27.89 27.76 27.89 333
18th Mar 2026 (Wed) 28.05 28.05 27.86 27.86 200
17th Mar 2026 (Tue) 28.40 28.40 28.20 28.20 2,080
16th Mar 2026 (Mon) 28.14 28.17 28.08 28.0834 1,953
13th Mar 2026 (Fri) 28.08 28.08 28.01 27.9126 0
12th Mar 2026 (Thu) 28.11 28.11 28.00 27.96 1,600
11th Mar 2026 (Wed) 28.00 28.2283 28.00 28.2283 9
10th Mar 2026 (Tue) 28.00 28.2678 28.00 28.2678 1
9th Mar 2026 (Mon) 28.00 28.09 27.89 28.4027 86
6th Mar 2026 (Fri) 28.36 28.50 28.36 28.50 36
See more Gmo Us Value Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered