| Price | $40.43 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.49% |
| Buy | $40.56 |
| Sell | $40.40 |
| Last Trade: | Buy 58.00 at $40.46 |
| Day's Volume: | 1,041 |
| Last Close: | $40.4352 |
| Open: | $40.37 |
| ISIN: | US90139K4076 |
| Day's Range | $40.37 - $40.53 |
| 52wk Range: | $30.43 - $42.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.49577 |
| Shares in Issue: | N/A |
Gmo Internation (GMOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $40.46 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 13 | $40.42 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 18 | $40.47 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 74 | $40.47 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 26 | $40.47 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $40.37 | Automatic Execution |
10:47:11 - 28-Sep-26 |
