| Price | $38.26 on 21-05-2026 at 20:11:15 |
|---|---|
| Change | $0.20 0.52% |
| Buy | $38.30 |
| Sell | $38.23 |
| Last Trade: | Sell 100.00 at $38.25 |
| Day's Volume: | 2,081 |
| Last Close: | $38.18 |
| Open: | $37.90 |
| ISIN: | US90139K4076 |
| Day's Range | $37.90 - $38.38 |
| 52wk Range: | $28.12 - $38.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.01499 |
| Shares in Issue: | N/A |
Gmo Internation (GMOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 53 | $38.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $38.38 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 80 | $38.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 160 | $37.96 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 37 | $38.17 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 89 | $37.96 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 110 | $38.38 | Automatic Execution |
14:22:05 - 21-May-26 |
