| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.28 | 38.35 | 38.28 | 38.33 | 255 |
| 9th Jul 2026 (Thu) | 37.98 | 38.12 | 37.98 | 38.05 | 3,932 |
| 8th Jul 2026 (Wed) | 37.99 | 37.99 | 37.76 | 37.9162 | 374 |
| 7th Jul 2026 (Tue) | 38.55 | 38.55 | 38.31 | 38.33 | 815 |
| 6th Jul 2026 (Mon) | 38.28 | 38.43 | 38.28 | 38.43 | 703 |
| 3rd Jul 2026 (Fri) | 38.10 | 38.10 | 38.05 | 38.05 | 0 |
| 2nd Jul 2026 (Thu) | 38.10 | 38.10 | 37.89 | 38.05 | 262 |
| 1st Jul 2026 (Wed) | 37.40 | 37.47 | 37.40 | 37.43 | 3,741 |
| 30th Jun 2026 (Tue) | 37.45 | 37.475 | 37.45 | 37.4808 | 100 |
| 29th Jun 2026 (Mon) | 37.63 | 37.67 | 37.48 | 37.63 | 5,195 |
| 26th Jun 2026 (Fri) | 37.61 | 37.61 | 37.47 | 37.39 | 601 |
| 25th Jun 2026 (Thu) | 37.48 | 37.66 | 37.48 | 37.49 | 0 |
| 24th Jun 2026 (Wed) | 37.38 | 37.38 | 37.16 | 37.24 | 200 |
| 23rd Jun 2026 (Tue) | 37.50 | 37.55 | 37.45 | 37.45 | 255 |
| 22nd Jun 2026 (Mon) | 37.80 | 37.92 | 37.75 | 37.84 | 279 |
| 19th Jun 2026 (Fri) | 37.96 | 37.96 | 37.86 | 37.87 | 2,815 |
| 18th Jun 2026 (Thu) | 37.96 | 37.96 | 37.86 | 37.87 | 2,815 |
| 17th Jun 2026 (Wed) | 38.59 | 38.59 | 38.07 | 38.07 | 608 |
| 16th Jun 2026 (Tue) | 38.50 | 38.56 | 38.50 | 38.4622 | 3,114 |
| 15th Jun 2026 (Mon) | 38.49 | 38.49 | 38.36 | 38.3669 | 1,794 |
| 12th Jun 2026 (Fri) | 38.31 | 38.42 | 38.31 | 38.3921 | 790 |
| 11th Jun 2026 (Thu) | 37.80 | 38.23 | 37.59 | 38.21 | 0 |
| 10th Jun 2026 (Wed) | 37.66 | 37.66 | 37.39 | 37.41 | 924 |
| 9th Jun 2026 (Tue) | 37.50 | 37.70 | 37.50 | 37.62 | 30 |
| 8th Jun 2026 (Mon) | 37.79 | 37.79 | 37.54 | 37.57 | 2,968 |
| 5th Jun 2026 (Fri) | 37.90 | 37.90 | 37.53 | 37.53 | 641 |
| 4th Jun 2026 (Thu) | 38.28 | 38.28 | 38.22 | 38.27 | 2,891 |
| 3rd Jun 2026 (Wed) | 38.07 | 38.07 | 37.99 | 37.96 | 1,642 |
| 2nd Jun 2026 (Tue) | 38.26 | 38.26 | 38.15 | 38.24 | 1,545 |
| 1st Jun 2026 (Mon) | 37.84 | 37.95 | 37.80 | 37.84 | 3,567 |
| 29th May 2026 (Fri) | 38.38 | 38.38 | 38.24 | 38.24 | 2,976 |
| 28th May 2026 (Thu) | 38.15 | 38.24 | 38.14 | 38.19 | 5,030 |
| 27th May 2026 (Wed) | 38.35 | 38.41 | 38.25 | 38.31 | 2,320 |
| 26th May 2026 (Tue) | 38.44 | 38.44 | 38.26 | 38.34 | 1,593 |
| 25th May 2026 (Mon) | 38.15 | 38.17 | 38.03 | 38.12 | 2,719 |
| 22nd May 2026 (Fri) | 38.15 | 38.17 | 38.03 | 38.12 | 2,719 |
| 21st May 2026 (Thu) | 37.90 | 38.38 | 37.90 | 38.31 | 2,081 |
| 20th May 2026 (Wed) | 37.80 | 38.19 | 37.70 | 38.18 | 386 |
| 19th May 2026 (Tue) | 37.631 | 37.78 | 37.631 | 37.70 | 1,528 |
| 18th May 2026 (Mon) | 37.74 | 37.81 | 37.65 | 37.87 | 958 |
| 15th May 2026 (Fri) | 37.63 | 37.63 | 37.54 | 37.60 | 419 |
| 14th May 2026 (Thu) | 38.03 | 38.03 | 37.91 | 37.975 | 476 |
| 13th May 2026 (Wed) | 38.04 | 38.05 | 37.95 | 38.06 | 1,152 |
| 12th May 2026 (Tue) | 37.85 | 37.88 | 37.68 | 37.9481 | 431 |
| 11th May 2026 (Mon) | 37.91 | 37.92 | 37.83 | 37.82 | 2,052 |