| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.37 | 40.53 | 40.37 | 40.4352 | 1,041 |
| 25th Sep 2026 (Fri) | 40.60 | 40.65 | 40.60 | 40.63 | 802 |
| 24th Sep 2026 (Thu) | 40.36 | 40.36 | 40.35 | 40.3428 | 5 |
| 23rd Sep 2026 (Wed) | 40.57 | 40.60 | 40.37 | 40.37 | 1,433 |
| 22nd Sep 2026 (Tue) | 40.95 | 40.98 | 40.85 | 40.9389 | 590 |
| 21st Sep 2026 (Mon) | 41.02 | 41.02 | 40.97 | 41.00 | 0 |
| 18th Sep 2026 (Fri) | 40.79 | 40.84 | 40.77 | 40.82 | 1,563 |
| 17th Sep 2026 (Thu) | 41.42 | 41.46 | 41.40 | 41.4096 | 1,104 |
| 16th Sep 2026 (Wed) | 41.36 | 41.36 | 40.83 | 40.99 | 561 |
| 15th Sep 2026 (Tue) | 41.06 | 41.25 | 41.06 | 41.27 | 1,156 |
| 14th Sep 2026 (Mon) | 41.42 | 41.43 | 41.42 | 41.43 | 43 |
| 11th Sep 2026 (Fri) | 41.42 | 41.42 | 41.42 | 41.44 | 2,036 |
| 10th Sep 2026 (Thu) | 41.11 | 41.11 | 41.03 | 41.10 | 568 |
| 9th Sep 2026 (Wed) | 41.27 | 41.37 | 41.27 | 41.32 | 810 |
| 8th Sep 2026 (Tue) | 41.77 | 41.77 | 41.46 | 41.52 | 950 |
| 7th Sep 2026 (Mon) | 41.91 | 41.91 | 41.80 | 41.81 | 3,071 |
| 4th Sep 2026 (Fri) | 41.91 | 41.91 | 41.80 | 41.81 | 3,071 |
| 3rd Sep 2026 (Thu) | 41.90 | 42.12 | 41.90 | 42.06 | 1,682 |
| 2nd Sep 2026 (Wed) | 41.50 | 41.58 | 41.45 | 41.6299 | 2,003 |
| 1st Sep 2026 (Tue) | 41.40 | 41.51 | 41.18 | 41.27 | 3,180 |
| 31st Aug 2026 (Mon) | 41.43 | 41.43 | 41.23 | 41.25 | 5,131 |
| 28th Aug 2026 (Fri) | 41.25 | 41.29 | 41.21 | 41.29 | 4 |
| 27th Aug 2026 (Thu) | 41.22 | 41.26 | 41.15 | 41.30 | 1,222 |
| 26th Aug 2026 (Wed) | 41.61 | 41.63 | 41.45 | 41.48 | 1,703 |
| 25th Aug 2026 (Tue) | 41.43 | 41.71 | 41.43 | 41.70 | 4,717 |
| 24th Aug 2026 (Mon) | 41.54 | 41.56 | 41.54 | 41.56 | 362 |
| 21st Aug 2026 (Fri) | 41.60 | 41.61 | 41.55 | 41.61 | 4,212 |
| 20th Aug 2026 (Thu) | 41.11 | 41.14 | 41.05 | 41.07 | 1,622 |
| 19th Aug 2026 (Wed) | 41.27 | 41.27 | 41.14 | 41.165 | 279 |
| 18th Aug 2026 (Tue) | 40.99 | 41.01 | 40.94 | 40.96 | 1,102 |
| 17th Aug 2026 (Mon) | 41.10 | 41.10 | 40.96 | 41.01 | 3,852 |
| 14th Aug 2026 (Fri) | 41.08 | 41.08 | 41.02 | 41.07 | 1,819 |
| 13th Aug 2026 (Thu) | 40.89 | 40.89 | 40.82 | 40.8665 | 225 |
| 12th Aug 2026 (Wed) | 40.88 | 40.90 | 40.81 | 40.82 | 2,860 |
| 11th Aug 2026 (Tue) | 40.98 | 40.98 | 40.86 | 40.89 | 3,219 |
| 10th Aug 2026 (Mon) | 40.90 | 40.96 | 40.865 | 40.95 | 2,720 |
| 7th Aug 2026 (Fri) | 40.97 | 41.04 | 40.92 | 41.035 | 1,074 |
| 6th Aug 2026 (Thu) | 40.87 | 40.88 | 40.66 | 40.70 | 4,788 |
| 5th Aug 2026 (Wed) | 40.56 | 40.58 | 40.50 | 40.50 | 4,730 |
| 4th Aug 2026 (Tue) | 40.31 | 40.475 | 40.31 | 40.40 | 2,000 |
| 3rd Aug 2026 (Mon) | 40.34 | 40.37 | 40.23 | 40.36 | 2,907 |
| 31st Jul 2026 (Fri) | 40.06 | 40.385 | 39.931 | 40.32 | 1,932 |
| 30th Jul 2026 (Thu) | 40.39 | 40.67 | 40.32 | 40.66 | 966 |
| 29th Jul 2026 (Wed) | 39.98 | 40.30 | 39.87 | 39.95 | 778 |