| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.80 | 38.19 | 37.70 | 38.18 | 386 |
| 19th May 2026 (Tue) | 37.631 | 37.78 | 37.631 | 37.70 | 1,528 |
| 18th May 2026 (Mon) | 37.74 | 37.81 | 37.65 | 37.87 | 958 |
| 15th May 2026 (Fri) | 37.63 | 37.63 | 37.54 | 37.60 | 419 |
| 14th May 2026 (Thu) | 38.03 | 38.03 | 37.91 | 37.975 | 476 |
| 13th May 2026 (Wed) | 38.04 | 38.05 | 37.95 | 38.06 | 1,152 |
| 12th May 2026 (Tue) | 37.85 | 37.88 | 37.68 | 37.9481 | 431 |
| 11th May 2026 (Mon) | 37.91 | 37.92 | 37.83 | 37.82 | 2,052 |
| 8th May 2026 (Fri) | 37.74 | 37.76 | 37.66 | 37.76 | 2,996 |
| 7th May 2026 (Thu) | 37.81 | 37.81 | 37.44 | 37.47 | 2,669 |
| 6th May 2026 (Wed) | 37.18 | 38.05 | 37.18 | 38.05 | 0 |
| 5th May 2026 (Tue) | 37.18 | 37.3097 | 37.18 | 37.3097 | 31 |
| 4th May 2026 (Mon) | 37.18 | 37.29 | 36.89 | 36.92 | 1,896 |
| 1st May 2026 (Fri) | 37.69 | 37.70 | 37.44 | 37.50 | 7,116 |
| 30th Apr 2026 (Thu) | 37.29 | 37.63 | 37.29 | 37.595 | 950 |
| 29th Apr 2026 (Wed) | 36.88 | 36.88 | 36.75 | 36.7498 | 1,200 |
| 28th Apr 2026 (Tue) | 37.13 | 37.15 | 37.13 | 37.06 | 1,395 |
| 27th Apr 2026 (Mon) | 37.06 | 37.06 | 36.95 | 36.97 | 1,524 |
| 24th Apr 2026 (Fri) | 36.90 | 36.90 | 36.90 | 37.0194 | 493 |
| 23rd Apr 2026 (Thu) | 37.23 | 37.23 | 37.02 | 37.01 | 378 |
| 22nd Apr 2026 (Wed) | 37.279 | 37.279 | 37.13 | 37.145 | 200 |
| 21st Apr 2026 (Tue) | 37.49 | 37.49 | 37.23 | 37.11 | 1,750 |
| 20th Apr 2026 (Mon) | 37.70 | 37.73 | 37.63 | 37.71 | 200 |
| 17th Apr 2026 (Fri) | 37.88 | 37.97 | 37.85 | 37.85 | 1,522 |
| 16th Apr 2026 (Thu) | 37.48 | 37.50 | 37.48 | 37.508 | 179 |
| 15th Apr 2026 (Wed) | 37.63 | 37.63 | 37.56 | 37.56 | 127 |
| 14th Apr 2026 (Tue) | 37.75 | 37.80 | 37.75 | 37.785 | 911 |
| 13th Apr 2026 (Mon) | 37.37 | 37.629 | 37.37 | 37.68 | 1,245 |
| 10th Apr 2026 (Fri) | 37.55 | 37.55 | 37.34 | 37.37 | 887 |
| 9th Apr 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| 8th Apr 2026 (Wed) | 37.39 | 37.39 | 37.30 | 37.3996 | 316 |
| 7th Apr 2026 (Tue) | 36.45 | 36.45 | 36.20 | 36.5522 | 274 |
| 6th Apr 2026 (Mon) | 36.531 | 36.68 | 36.53 | 36.64 | 970 |
| 3rd Apr 2026 (Fri) | 36.43 | 36.58 | 36.42 | 36.58 | 2,512 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.58 | 36.42 | 36.58 | 2,512 |
| 1st Apr 2026 (Wed) | 36.66 | 36.69 | 36.51 | 36.62 | 3,388 |
| 31st Mar 2026 (Tue) | 35.89 | 36.23 | 35.79 | 36.23 | 300 |
| 30th Mar 2026 (Mon) | 35.52 | 35.66 | 35.29 | 35.31 | 554 |
| 27th Mar 2026 (Fri) | 35.19 | 35.20 | 35.19 | 35.20 | 2,643 |
| 26th Mar 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.4546 | 1 |
| 25th Mar 2026 (Wed) | 35.90 | 35.91 | 35.86 | 35.8861 | 139 |
| 24th Mar 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.58 | 0 |
| 23rd Mar 2026 (Mon) | 35.58 | 35.58 | 35.39 | 35.40 | 81 |