Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (GMOI.US) Share Price

Price $29.11 on 18-07-2025 at 21:20:03
Change $-0.11 -0.38%
Buy $30.85
Sell $29.00
Buy / Sell GMOI Shares
Last Trade: Sell 250.00 at $29.12
Day's Volume: 2,854
Last Close: $29.11
Open: $29.29
ISIN: US90139K4076
Day's Range $29.11 - $29.29
52wk Range: $28.12 - $31.01
Market Capitalisation: $N/A
VWAP: $29.22872
Shares in Issue: N/A

Gmo Internation (GMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $29.12 Automatic Execution
14:34:30 - 18-Jul-25
Sell* 11 $29.11 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 76 $29.145 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 11 $29.16 Automatic Execution
12:27:20 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
12:27:03 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
12:21:33 - 18-Jul-25
Sell* 100 $29.22 Automatic Execution
12:21:33 - 18-Jul-25
Sell* 810 $29.24 Automatic Execution
12:16:20 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
09:30:16 - 18-Jul-25
See more Gmo Internation trades

Gmo Internation (GMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.29 29.29 29.11 29.11 2,854
17th Jul 2025 (Thu) 29.08 29.19 29.00 29.23 647
16th Jul 2025 (Wed) 29.02 29.195 29.00 29.18 4,692
15th Jul 2025 (Tue) 29.14 29.14 29.05 29.05 897
14th Jul 2025 (Mon) 29.40 29.46 29.40 29.44 1,469
11th Jul 2025 (Fri) 29.50 29.50 29.50 29.51 393
10th Jul 2025 (Thu) 29.62 29.71 29.62 29.74 2,046
9th Jul 2025 (Wed) 29.64 29.67 29.64 29.66 1,335
8th Jul 2025 (Tue) 29.28 29.39 29.28 29.39 2,968
7th Jul 2025 (Mon) 29.28 29.28 29.01 29.15 5,173
4th Jul 2025 (Fri) 29.58 29.60 29.53 29.54 1,780
3rd Jul 2025 (Thu) 29.58 29.60 29.53 29.54 1,780
2nd Jul 2025 (Wed) 29.47 29.53 29.47 29.52 717
1st Jul 2025 (Tue) 29.14 29.26 29.14 29.251 8,154
30th Jun 2025 (Mon) 29.16 29.18 29.16 29.1951 751
27th Jun 2025 (Fri) 29.23 29.23 29.119 29.17 1,721
26th Jun 2025 (Thu) 28.90 28.92 28.87 28.87 2,102
25th Jun 2025 (Wed) 28.52 28.52 28.52 28.58 610
24th Jun 2025 (Tue) 28.73 28.74 28.71 28.75 3,249
23rd Jun 2025 (Mon) 28.30 28.44 28.25 28.50 312
20th Jun 2025 (Fri) 28.40 28.41 28.33 28.33 2,096
19th Jun 2025 (Thu) 28.61 28.61 28.55 28.57 718
See more Gmo Internation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered