| Price | $36.82 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.59 1.63% |
| Buy | $67.63 |
| Sell | $35.20 |
| Last Trade: | Buy 1.00 at $36.80 |
| Day's Volume: | 1,511 |
| Last Close: | $36.85 |
| Open: | $36.65 |
| ISIN: | US90139K4076 |
| Day's Range | $36.65 - $36.82 |
| 52wk Range: | $28.12 - $36.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.72811 |
| Shares in Issue: | N/A |
Gmo Internation (GMOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 344 | $36.77 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:47:15 - 06-Feb-26 |
