Price | $29.11 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.11 -0.38% |
Buy | $30.85 |
Sell | $29.00 |
Buy / Sell GMOI Shares |
Last Trade: | Sell 250.00 at $29.12 |
Day's Volume: | 2,854 |
Last Close: | $29.11 |
Open: | $29.29 |
ISIN: | US90139K4076 |
Day's Range | $29.11 - $29.29 |
52wk Range: | $28.12 - $31.01 |
Market Capitalisation: | $N/A |
VWAP: | $29.22872 |
Shares in Issue: | N/A |
Gmo Internation (GMOI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 250 | $29.12 | Automatic Execution |
14:34:30 - 18-Jul-25 |
Sell* | 11 | $29.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 76 | $29.145 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 11 | $29.16 | Automatic Execution |
12:27:20 - 18-Jul-25 |
Sell* | 100 | $29.18 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Sell* | 100 | $29.18 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 100 | $29.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Sell* | 100 | $29.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Sell* | 810 | $29.24 | Automatic Execution |
12:16:20 - 18-Jul-25 |
Sell* | 100 | $29.29 | Automatic Execution |
09:30:16 - 18-Jul-25 |