Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (GMOI.US) Share Price

Price $36.58 on 03-04-2026 at 22:47:27
Change $-0.05 -0.14%
Buy $67.03
Sell $35.42
Last Trade: -
Day's Volume: 2,512
Last Close: $36.58
Open: $36.43
ISIN: US90139K4076
Day's Range $36.42 - $36.58
52wk Range: $23.40 - $38.10
Market Capitalisation: $N/A
VWAP: $36.52455
Shares in Issue: N/A

Gmo Internation (GMOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Internation trades

Gmo Internation (GMOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.43 36.58 36.42 36.58 2,512
2nd Apr 2026 (Thu) 36.43 36.58 36.42 36.58 2,512
1st Apr 2026 (Wed) 36.66 36.69 36.51 36.62 3,388
31st Mar 2026 (Tue) 35.89 36.23 35.79 36.23 300
30th Mar 2026 (Mon) 35.52 35.66 35.29 35.31 554
27th Mar 2026 (Fri) 35.19 35.20 35.19 35.20 2,643
26th Mar 2026 (Thu) 35.75 35.75 35.75 35.4546 1
25th Mar 2026 (Wed) 35.90 35.91 35.86 35.8861 139
24th Mar 2026 (Tue) 35.57 35.57 35.57 35.58 0
23rd Mar 2026 (Mon) 35.58 35.58 35.39 35.40 81
20th Mar 2026 (Fri) 35.20 35.20 34.75 34.84 0
19th Mar 2026 (Thu) 35.415 35.71 35.415 35.70 200
18th Mar 2026 (Wed) 36.04 36.07 35.79 35.79 857
17th Mar 2026 (Tue) 36.20 36.20 36.14 36.20 719
16th Mar 2026 (Mon) 35.83 35.91 35.73 35.81 1,700
13th Mar 2026 (Fri) 35.52 35.52 35.33 35.32 4,310
12th Mar 2026 (Thu) 35.77 35.77 35.72 35.70 425
11th Mar 2026 (Wed) 36.26 36.26 36.05 36.21 569
10th Mar 2026 (Tue) 36.18 36.49 36.12 36.14 1,204
9th Mar 2026 (Mon) 35.28 36.11 35.22 36.11 401
6th Mar 2026 (Fri) 35.58 35.99 35.56 35.94 100
See more Gmo Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered