Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Dynamic All (GMOD.US) Share Price

Price $27.56 on 28-09-2026 at 21:05:01
Change $-0.12 -0.43%
Buy $50.61
Sell $10.68
Last Trade: Sell 33.00 at $27.48
Day's Volume: 100
Last Close: $27.5219
Open: $27.53
ISIN: US90139K8788
Day's Range $27.51 - $27.56
52wk Range: $24.819 - $28.25
Market Capitalisation: $N/A
VWAP: $27.53704
Shares in Issue: N/A

Gmo Dynamic All (GMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $27.48 Automatic Execution
10:47:14 - 28-Sep-26
See more Gmo Dynamic All trades

Gmo Dynamic All (GMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.53 27.56 27.51 27.5219 100
25th Sep 2026 (Fri) 27.61 27.68 27.58 27.678 300
24th Sep 2026 (Thu) 27.55 27.55 27.55 27.52 0
23rd Sep 2026 (Wed) 27.66 27.66 27.60 27.608 2,009
22nd Sep 2026 (Tue) 27.82 27.88 27.82 27.87 1,848
21st Sep 2026 (Mon) 27.85 27.86 27.85 27.8589 0
18th Sep 2026 (Fri) 27.63 27.68 27.63 27.6616 4,333
17th Sep 2026 (Thu) 27.83 27.83 27.78 27.7941 1,475
16th Sep 2026 (Wed) 27.83 27.83 27.66 27.6122 0
15th Sep 2026 (Tue) 27.75 27.75 27.7277 27.7277 0
14th Sep 2026 (Mon) 27.75 27.88 27.74 27.8163 6,195
11th Sep 2026 (Fri) 27.91 27.91 27.91 27.8971 100
10th Sep 2026 (Thu) 27.83 27.83 27.80 27.765 312
9th Sep 2026 (Wed) 28.08 28.08 27.97 27.95 1,074
8th Sep 2026 (Tue) 28.10 28.10 28.10 28.0783 103
7th Sep 2026 (Mon) 28.19 28.23 28.19 28.18 1,210
4th Sep 2026 (Fri) 28.19 28.23 28.19 28.18 1,210
3rd Sep 2026 (Thu) 28.25 28.25 28.23 28.215 762
2nd Sep 2026 (Wed) 28.01 28.01 28.01 28.043 135
1st Sep 2026 (Tue) 28.04 28.04 27.92 27.93 425
31st Aug 2026 (Mon) 28.05 28.05 28.03 28.0213 2,738
See more Gmo Dynamic All price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered