Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Dynamic All (GMOD.US) Share Price

Price $27.07 on 21-05-2026 at 20:15:45
Change $0.08 0.29%
Buy $50.02
Sell $10.56
Last Trade: Sell 100.00 at $27.07
Day's Volume: 100
Last Close: $27.2112
Open: $27.07
ISIN: US90139K8788
Day's Range $27.07 - $27.07
52wk Range: $24.53 - $27.35
Market Capitalisation: $N/A
VWAP: $27.155
Shares in Issue: N/A

Gmo Dynamic All (GMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.07 Automatic Execution
10:48:47 - 21-May-26
See more Gmo Dynamic All trades

Gmo Dynamic All (GMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.14 27.14 27.14 27.1606 0
19th May 2026 (Tue) 26.92 26.97 26.92 26.95 100
18th May 2026 (Mon) 26.99 26.99 26.99 27.0649 109
15th May 2026 (Fri) 27.06 27.06 27.00 27.01 0
14th May 2026 (Thu) 27.32 27.32 27.32 27.2853 0
13th May 2026 (Wed) 27.10 27.2303 27.10 27.2303 0
12th May 2026 (Tue) 27.10 27.10 27.10 27.1524 90
11th May 2026 (Mon) 27.27 27.27 27.27 27.25 1,284
8th May 2026 (Fri) 27.29 27.33 27.29 27.33 1,016
7th May 2026 (Thu) 27.22 27.22 27.19 27.1753 0
6th May 2026 (Wed) 27.35 27.35 27.35 27.3759 100
5th May 2026 (Tue) 27.01 27.07 27.01 27.039 1,200
4th May 2026 (Mon) 27.00 27.00 26.84 26.8515 2,000
1st May 2026 (Fri) 27.10 27.10 27.03 27.04 1,700
30th Apr 2026 (Thu) 26.94 27.08 26.94 27.075 600
29th Apr 2026 (Wed) 26.87 26.87 26.7352 26.7352 0
28th Apr 2026 (Tue) 26.87 26.87 26.87 26.8505 100
27th Apr 2026 (Mon) 26.97 26.98 26.90 26.913 300
24th Apr 2026 (Fri) 26.90 26.94 26.90 26.9318 1,100
23rd Apr 2026 (Thu) 26.93 26.93 26.79 26.8799 0
22nd Apr 2026 (Wed) 26.92 26.94 26.92 26.9212 1,993
21st Apr 2026 (Tue) 26.95 26.95 26.89 26.8453 133
See more Gmo Dynamic All price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered