| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.07 | 27.07 | 27.07 | 27.2112 | 100 |
| 20th May 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.1606 | 0 |
| 19th May 2026 (Tue) | 26.92 | 26.97 | 26.92 | 26.95 | 100 |
| 18th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 27.0649 | 109 |
| 15th May 2026 (Fri) | 27.06 | 27.06 | 27.00 | 27.01 | 0 |
| 14th May 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.2853 | 0 |
| 13th May 2026 (Wed) | 27.10 | 27.2303 | 27.10 | 27.2303 | 0 |
| 12th May 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.1524 | 90 |
| 11th May 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.25 | 1,284 |
| 8th May 2026 (Fri) | 27.29 | 27.33 | 27.29 | 27.33 | 1,016 |
| 7th May 2026 (Thu) | 27.22 | 27.22 | 27.19 | 27.1753 | 0 |
| 6th May 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.3759 | 100 |
| 5th May 2026 (Tue) | 27.01 | 27.07 | 27.01 | 27.039 | 1,200 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 26.84 | 26.8515 | 2,000 |
| 1st May 2026 (Fri) | 27.10 | 27.10 | 27.03 | 27.04 | 1,700 |
| 30th Apr 2026 (Thu) | 26.94 | 27.08 | 26.94 | 27.075 | 600 |
| 29th Apr 2026 (Wed) | 26.87 | 26.87 | 26.7352 | 26.7352 | 0 |
| 28th Apr 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.8505 | 100 |
| 27th Apr 2026 (Mon) | 26.97 | 26.98 | 26.90 | 26.913 | 300 |
| 24th Apr 2026 (Fri) | 26.90 | 26.94 | 26.90 | 26.9318 | 1,100 |
| 23rd Apr 2026 (Thu) | 26.93 | 26.93 | 26.79 | 26.8799 | 0 |
| 22nd Apr 2026 (Wed) | 26.92 | 26.94 | 26.92 | 26.9212 | 1,993 |
| 21st Apr 2026 (Tue) | 26.95 | 26.95 | 26.89 | 26.8453 | 133 |
| 20th Apr 2026 (Mon) | 27.05 | 27.08 | 27.05 | 27.0709 | 1,716 |
| 17th Apr 2026 (Fri) | 26.89 | 27.1477 | 26.89 | 27.1477 | 0 |
| 16th Apr 2026 (Thu) | 26.89 | 26.91 | 26.85 | 26.8754 | 300 |
| 15th Apr 2026 (Wed) | 26.86 | 26.89 | 26.86 | 26.8744 | 100 |
| 14th Apr 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.89 | 100 |
| 13th Apr 2026 (Mon) | 26.58 | 26.69 | 26.58 | 26.7551 | 100 |
| 10th Apr 2026 (Fri) | 26.54 | 26.6076 | 26.54 | 26.6076 | 0 |
| 9th Apr 2026 (Thu) | 26.54 | 26.65 | 26.54 | 26.6525 | 750 |
| 8th Apr 2026 (Wed) | 26.63 | 26.65 | 26.58 | 26.625 | 448 |
| 7th Apr 2026 (Tue) | 26.01 | 26.07 | 25.98 | 26.1213 | 200 |
| 6th Apr 2026 (Mon) | 26.06 | 26.11 | 26.06 | 26.115 | 1,385 |
| 3rd Apr 2026 (Fri) | 25.97 | 26.04 | 25.97 | 26.0627 | 2,204 |
| 2nd Apr 2026 (Thu) | 25.97 | 26.04 | 25.97 | 26.0627 | 2,204 |
| 1st Apr 2026 (Wed) | 26.11 | 26.17 | 26.11 | 26.1208 | 453 |
| 31st Mar 2026 (Tue) | 25.79 | 25.96 | 25.73 | 25.96 | 1,000 |
| 30th Mar 2026 (Mon) | 25.66 | 25.66 | 25.55 | 25.5522 | 1,847 |
| 27th Mar 2026 (Fri) | 25.64 | 25.64 | 25.60 | 25.515 | 2,772 |
| 26th Mar 2026 (Thu) | 25.66 | 25.69 | 25.65 | 25.6862 | 100 |
| 25th Mar 2026 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 100 |
| 24th Mar 2026 (Tue) | 25.77 | 25.82 | 25.76 | 25.7837 | 1,200 |
| 23rd Mar 2026 (Mon) | 25.82 | 25.82 | 25.77 | 25.8722 | 0 |