| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.53 | 27.56 | 27.51 | 27.5219 | 100 |
| 25th Sep 2026 (Fri) | 27.61 | 27.68 | 27.58 | 27.678 | 300 |
| 24th Sep 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.52 | 0 |
| 23rd Sep 2026 (Wed) | 27.66 | 27.66 | 27.60 | 27.608 | 2,009 |
| 22nd Sep 2026 (Tue) | 27.82 | 27.88 | 27.82 | 27.87 | 1,848 |
| 21st Sep 2026 (Mon) | 27.85 | 27.86 | 27.85 | 27.8589 | 0 |
| 18th Sep 2026 (Fri) | 27.63 | 27.68 | 27.63 | 27.6616 | 4,333 |
| 17th Sep 2026 (Thu) | 27.83 | 27.83 | 27.78 | 27.7941 | 1,475 |
| 16th Sep 2026 (Wed) | 27.83 | 27.83 | 27.66 | 27.6122 | 0 |
| 15th Sep 2026 (Tue) | 27.75 | 27.75 | 27.7277 | 27.7277 | 0 |
| 14th Sep 2026 (Mon) | 27.75 | 27.88 | 27.74 | 27.8163 | 6,195 |
| 11th Sep 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.8971 | 100 |
| 10th Sep 2026 (Thu) | 27.83 | 27.83 | 27.80 | 27.765 | 312 |
| 9th Sep 2026 (Wed) | 28.08 | 28.08 | 27.97 | 27.95 | 1,074 |
| 8th Sep 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.0783 | 103 |
| 7th Sep 2026 (Mon) | 28.19 | 28.23 | 28.19 | 28.18 | 1,210 |
| 4th Sep 2026 (Fri) | 28.19 | 28.23 | 28.19 | 28.18 | 1,210 |
| 3rd Sep 2026 (Thu) | 28.25 | 28.25 | 28.23 | 28.215 | 762 |
| 2nd Sep 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.043 | 135 |
| 1st Sep 2026 (Tue) | 28.04 | 28.04 | 27.92 | 27.93 | 425 |
| 31st Aug 2026 (Mon) | 28.05 | 28.05 | 28.03 | 28.0213 | 2,738 |
| 28th Aug 2026 (Fri) | 28.14 | 28.14 | 28.10 | 28.11 | 3 |
| 27th Aug 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 200 |
| 26th Aug 2026 (Wed) | 28.18 | 28.18 | 28.16 | 28.16 | 3 |
| 25th Aug 2026 (Tue) | 28.04 | 28.1948 | 28.04 | 28.1948 | 22 |
| 24th Aug 2026 (Mon) | 28.04 | 28.10 | 28.04 | 28.07 | 437 |
| 21st Aug 2026 (Fri) | 28.04 | 28.102 | 28.04 | 28.102 | 59 |
| 20th Aug 2026 (Thu) | 28.04 | 28.04 | 28.04 | 27.96 | 0 |
| 19th Aug 2026 (Wed) | 28.05 | 28.08 | 28.04 | 28.0428 | 200 |
| 18th Aug 2026 (Tue) | 28.12 | 28.12 | 27.93 | 27.93 | 9 |
| 17th Aug 2026 (Mon) | 28.12 | 28.12 | 28.06 | 28.0329 | 571 |
| 14th Aug 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.1043 | 0 |
| 13th Aug 2026 (Thu) | 28.15 | 28.15 | 28.12 | 28.14 | 994 |
| 12th Aug 2026 (Wed) | 28.06 | 28.06 | 28.04 | 28.055 | 100 |
| 11th Aug 2026 (Tue) | 28.03 | 28.03 | 28.00 | 28.01 | 2,057 |
| 10th Aug 2026 (Mon) | 27.99 | 27.99 | 27.98 | 27.9801 | 0 |
| 7th Aug 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.0285 | 175 |
| 6th Aug 2026 (Thu) | 27.94 | 27.94 | 27.88 | 27.90 | 16 |
| 5th Aug 2026 (Wed) | 27.95 | 27.95 | 27.91 | 27.91 | 1,000 |
| 4th Aug 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.9012 | 75 |
| 3rd Aug 2026 (Mon) | 27.64 | 27.69 | 27.64 | 27.6764 | 730 |
| 31st Jul 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.5573 | 0 |
| 30th Jul 2026 (Thu) | 27.47 | 27.55 | 27.47 | 27.5696 | 1,624 |
| 29th Jul 2026 (Wed) | 27.36 | 27.46 | 27.30 | 27.3055 | 56 |