Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMOD.US (GMOD.US) Share Price

Price $25.70 on 12-12-2025 at 22:20:02
Change $-0.13 -0.5%
Buy $28.50
Sell $25.00
Last Trade: -
Day's Volume: 229
Last Close: $25.7101
Open: $25.84
ISIN: US90139K8788
Day's Range $25.70 - $25.84
52wk Range: $24.53 - $25.85
Market Capitalisation: $N/A
VWAP: $25.80805
Shares in Issue: N/A

GMOD.US (GMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMOD.US trades

GMOD.US (GMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.84 25.84 25.70 25.7101 229
11th Dec 2025 (Thu) 25.84 25.84 25.83 25.8261 300
10th Dec 2025 (Wed) 25.57 25.58 25.55 25.72 4,223
9th Dec 2025 (Tue) 25.59 25.59 25.53 25.5243 1,750
8th Dec 2025 (Mon) 25.58 25.58 25.54 25.5252 178
5th Dec 2025 (Fri) 25.65 25.65 25.61 25.603 3,000
4th Dec 2025 (Thu) 25.60 25.60 25.59 25.5759 1,587
3rd Dec 2025 (Wed) 25.58 25.58 25.58 25.565 103
2nd Dec 2025 (Tue) 25.43 25.43 25.43 25.475 845
1st Dec 2025 (Mon) 25.49 25.49 25.48 25.4157 2,300
28th Nov 2025 (Fri) 25.45 25.5146 25.45 25.5146 0
27th Nov 2025 (Thu) 25.45 25.49 25.45 25.4801 4,077
26th Nov 2025 (Wed) 25.45 25.49 25.45 25.4801 4,077
25th Nov 2025 (Tue) 25.24 25.34 25.24 25.34 3,100
24th Nov 2025 (Mon) 25.13 25.15 25.12 25.16 5,912
21st Nov 2025 (Fri) 24.93 25.08 24.93 25.0554 2,400
20th Nov 2025 (Thu) 25.06 25.06 25.00 25.00 0
19th Nov 2025 (Wed) 25.06 25.06 24.97 25.00 6,301
18th Nov 2025 (Tue) 24.99 25.04 24.95 25.0216 18
17th Nov 2025 (Mon) 25.25 25.26 25.07 25.0848 3,727
14th Nov 2025 (Fri) 25.24 25.30 25.24 25.2681 346
13th Nov 2025 (Thu) 25.45 25.45 25.28 25.30 3,586
See more GMOD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered