Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Dynamic All (GMOD.US) Share Price

Price $26.03 on 03-04-2026 at 22:47:27
Change $-0.09 -0.35%
Buy $47.86
Sell $17.38
Last Trade: -
Day's Volume: 2,204
Last Close: $26.0627
Open: $25.97
ISIN: US90139K8788
Day's Range $25.97 - $26.04
52wk Range: $24.93 - $27.30
Market Capitalisation: $N/A
VWAP: $26.01953
Shares in Issue: N/A

Gmo Dynamic All (GMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Dynamic All trades

Gmo Dynamic All (GMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.97 26.04 25.97 26.0627 2,204
2nd Apr 2026 (Thu) 25.97 26.04 25.97 26.0627 2,204
1st Apr 2026 (Wed) 26.11 26.17 26.11 26.1208 453
31st Mar 2026 (Tue) 25.79 25.96 25.73 25.96 1,000
30th Mar 2026 (Mon) 25.66 25.66 25.55 25.5522 1,847
27th Mar 2026 (Fri) 25.64 25.64 25.60 25.515 2,772
26th Mar 2026 (Thu) 25.66 25.69 25.65 25.6862 100
25th Mar 2026 (Wed) 25.93 25.96 25.93 25.96 100
24th Mar 2026 (Tue) 25.77 25.82 25.76 25.7837 1,200
23rd Mar 2026 (Mon) 25.82 25.82 25.77 25.8722 0
20th Mar 2026 (Fri) 25.68 25.68 25.53 25.5639 0
19th Mar 2026 (Thu) 25.86 25.87 25.85 25.9614 0
18th Mar 2026 (Wed) 26.13 26.13 26.05 25.9741 4,497
17th Mar 2026 (Tue) 26.05 26.2241 26.05 26.2241 0
16th Mar 2026 (Mon) 26.05 26.16 26.05 26.142 116
13th Mar 2026 (Fri) 26.05 26.05 25.90 25.8869 1,172
12th Mar 2026 (Thu) 26.10 26.11 26.02 26.0105 1,500
11th Mar 2026 (Wed) 26.33 26.33 26.27 26.327 100
10th Mar 2026 (Tue) 26.52 26.59 26.52 26.3598 2,300
9th Mar 2026 (Mon) 25.98 26.40 25.98 26.3814 212
6th Mar 2026 (Fri) 26.25 26.31 26.25 26.2805 276
5th Mar 2026 (Thu) 26.57 26.57 26.33 26.433 0
See more Gmo Dynamic All price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered