Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Dynamic All (GMOD.US) Share Price

Price $26.83 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $49.29
Sell $22.31
Last Trade: -
Day's Volume: 0
Last Close: $26.83
Open: $26.77
ISIN: US90139K8788
Day's Range $26.77 - $26.83
52wk Range: $24.53 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Dynamic All (GMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Dynamic All trades

Gmo Dynamic All (GMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.77 26.83 26.77 26.83 0
5th Feb 2026 (Thu) 26.60 26.62 26.51 26.545 1,700
4th Feb 2026 (Wed) 26.70 26.72 26.61 26.66 200
3rd Feb 2026 (Tue) 26.57 26.57 26.47 26.57 1,600
2nd Feb 2026 (Mon) 26.45 26.52 26.45 26.51 3,300
30th Jan 2026 (Fri) 26.49 26.49 26.35 26.44 300
29th Jan 2026 (Thu) 26.46 26.58 26.40 26.58 200
28th Jan 2026 (Wed) 26.49 26.49 26.42 26.50 3,900
27th Jan 2026 (Tue) 26.49 26.52 26.48 26.50 1,641
26th Jan 2026 (Mon) 26.40 26.47 26.39 26.385 5,889
23rd Jan 2026 (Fri) 26.27 26.32 26.25 26.32 1,560
22nd Jan 2026 (Thu) 26.29 26.29 26.27 26.28 334
21st Jan 2026 (Wed) 26.14 26.24 26.07 26.21 0
20th Jan 2026 (Tue) 26.08 26.08 25.98 25.99 621
19th Jan 2026 (Mon) 26.22 26.23 26.19 26.2147 200
16th Jan 2026 (Fri) 26.22 26.23 26.19 26.2147 200
15th Jan 2026 (Thu) 26.28 26.28 26.23 26.23 2,422
14th Jan 2026 (Wed) 26.20 26.23 26.17 26.23 3,800
13th Jan 2026 (Tue) 26.15 26.15 26.15 26.22 582
12th Jan 2026 (Mon) 26.14 26.20 26.14 26.22 7,541
9th Jan 2026 (Fri) 26.12 26.17 26.12 26.17 956
8th Jan 2026 (Thu) 25.98 26.05 25.98 26.05 4,708
7th Jan 2026 (Wed) 26.05 26.05 25.98 25.98 5,292
See more Gmo Dynamic All price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered