Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Ultra-short (GMOC.US) Share Price

Price $50.13 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $92.10
Sell $47.05
Last Trade: -
Day's Volume: 0
Last Close: $50.145
Open: $50.11
ISIN: US90139K8861
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $50.2362
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Ultra-short (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Ultra-short trades

Gmo Ultra-short (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.11 50.145 50.11 50.145 0
9th Jul 2026 (Thu) 50.11 50.13 50.11 50.13 0
8th Jul 2026 (Wed) 50.11 50.11 50.105 50.105 0
7th Jul 2026 (Tue) 50.11 50.12 50.11 50.12 0
6th Jul 2026 (Mon) 50.11 50.11 50.08 50.08 0
3rd Jul 2026 (Fri) 50.11 50.11 50.085 50.085 0
2nd Jul 2026 (Thu) 50.11 50.11 50.085 50.085 0
1st Jul 2026 (Wed) 50.11 50.11 50.035 50.035 0
30th Jun 2026 (Tue) 50.11 50.11 50.045 50.045 0
29th Jun 2026 (Mon) 50.11 50.19 50.11 50.19 0
26th Jun 2026 (Fri) 50.11 50.165 50.11 50.165 0
25th Jun 2026 (Thu) 50.11 50.165 50.11 50.165 0
24th Jun 2026 (Wed) 50.11 50.175 50.11 50.175 0
23rd Jun 2026 (Tue) 50.11 50.145 50.11 50.145 0
22nd Jun 2026 (Mon) 50.11 50.145 50.11 50.145 0
19th Jun 2026 (Fri) 50.11 50.125 50.11 50.125 0
18th Jun 2026 (Thu) 50.11 50.125 50.11 50.125 0
17th Jun 2026 (Wed) 50.11 50.145 50.11 50.145 0
16th Jun 2026 (Tue) 50.11 50.115 50.11 50.115 0
15th Jun 2026 (Mon) 50.11 50.11 50.11 50.115 2,000
12th Jun 2026 (Fri) 49.75 50.115 49.75 50.115 0
11th Jun 2026 (Thu) 49.75 50.10 49.75 50.10 0
See more Gmo Ultra-short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered