Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Ultra-short (GMOC.US) Share Price

Price $50.15 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $92.16
Sell $36.58
Last Trade: -
Day's Volume: 0
Last Close: $50.17
Open: $50.13
ISIN: US90139K8861
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $50.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Ultra-short (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Ultra-short trades

Gmo Ultra-short (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.13 50.15 50.13 50.15 0
19th May 2026 (Tue) 50.13 50.13 50.12 50.12 0
18th May 2026 (Mon) 50.13 50.135 50.13 50.135 0
15th May 2026 (Fri) 50.13 50.145 50.13 50.145 0
14th May 2026 (Thu) 50.13 50.13 50.13 50.135 300
13th May 2026 (Wed) 50.16 50.16 50.125 50.125 0
12th May 2026 (Tue) 50.16 50.16 50.12 50.12 0
11th May 2026 (Mon) 50.16 50.16 50.11 50.11 0
8th May 2026 (Fri) 50.16 50.16 50.115 50.115 0
7th May 2026 (Thu) 50.16 50.16 50.12 50.12 0
6th May 2026 (Wed) 50.16 50.16 50.105 50.105 0
5th May 2026 (Tue) 50.16 50.16 50.095 50.095 0
4th May 2026 (Mon) 50.16 50.16 50.10 50.10 0
1st May 2026 (Fri) 50.16 50.16 50.09 50.09 0
30th Apr 2026 (Thu) 50.16 50.16 50.09 50.09 0
29th Apr 2026 (Wed) 50.16 50.185 50.16 50.185 0
28th Apr 2026 (Tue) 50.16 50.20 50.16 50.20 0
27th Apr 2026 (Mon) 50.16 50.165 50.16 50.165 0
24th Apr 2026 (Fri) 50.16 50.16 50.15 50.15 0
23rd Apr 2026 (Thu) 50.16 50.16 50.145 50.145 0
22nd Apr 2026 (Wed) 50.16 50.16 50.15 50.15 0
21st Apr 2026 (Tue) 50.16 50.16 50.16 50.095 0
See more Gmo Ultra-short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered