Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Ultra-short (GMOC.US) Share Price

Price $50.165 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $65.13
Sell $46.15
Last Trade: -
Day's Volume: 0
Last Close: $50.17
Open: $50.16
ISIN: US90139K8861
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $50.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Ultra-short (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Ultra-short trades

Gmo Ultra-short (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.16 50.17 50.16 50.17 0
25th Sep 2026 (Fri) 50.16 50.165 50.16 50.165 0
24th Sep 2026 (Thu) 50.16 50.165 50.16 50.165 0
23rd Sep 2026 (Wed) 50.16 50.16 50.16 50.16 300
22nd Sep 2026 (Tue) 50.10 50.155 50.10 50.155 0
21st Sep 2026 (Mon) 50.10 50.145 50.10 50.145 0
18th Sep 2026 (Fri) 50.10 50.13 50.10 50.13 0
17th Sep 2026 (Thu) 50.10 50.125 50.10 50.125 0
16th Sep 2026 (Wed) 50.10 50.105 50.10 50.105 0
15th Sep 2026 (Tue) 50.10 50.11 50.10 50.11 100
14th Sep 2026 (Mon) 50.10 50.11 50.10 50.11 0
11th Sep 2026 (Fri) 50.10 50.11 50.10 50.11 0
10th Sep 2026 (Thu) 50.10 50.11 50.10 50.11 497
9th Sep 2026 (Wed) 50.12 50.12 50.09 50.095 0
8th Sep 2026 (Tue) 50.10 50.1069 50.10 50.1069 0
7th Sep 2026 (Mon) 50.10 50.10 50.10 50.1202 0
4th Sep 2026 (Fri) 50.10 50.10 50.10 50.1202 0
3rd Sep 2026 (Thu) 50.11 50.11 50.075 50.075 0
2nd Sep 2026 (Wed) 50.11 50.11 50.0699 50.0699 0
1st Sep 2026 (Tue) 50.11 50.11 50.06 50.06 0
31st Aug 2026 (Mon) 50.11 50.11 50.075 50.075 0
See more Gmo Ultra-short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered