| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.13 | 50.15 | 50.13 | 50.15 | 0 |
| 19th May 2026 (Tue) | 50.13 | 50.13 | 50.12 | 50.12 | 0 |
| 18th May 2026 (Mon) | 50.13 | 50.135 | 50.13 | 50.135 | 0 |
| 15th May 2026 (Fri) | 50.13 | 50.145 | 50.13 | 50.145 | 0 |
| 14th May 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.135 | 300 |
| 13th May 2026 (Wed) | 50.16 | 50.16 | 50.125 | 50.125 | 0 |
| 12th May 2026 (Tue) | 50.16 | 50.16 | 50.12 | 50.12 | 0 |
| 11th May 2026 (Mon) | 50.16 | 50.16 | 50.11 | 50.11 | 0 |
| 8th May 2026 (Fri) | 50.16 | 50.16 | 50.115 | 50.115 | 0 |
| 7th May 2026 (Thu) | 50.16 | 50.16 | 50.12 | 50.12 | 0 |
| 6th May 2026 (Wed) | 50.16 | 50.16 | 50.105 | 50.105 | 0 |
| 5th May 2026 (Tue) | 50.16 | 50.16 | 50.095 | 50.095 | 0 |
| 4th May 2026 (Mon) | 50.16 | 50.16 | 50.10 | 50.10 | 0 |
| 1st May 2026 (Fri) | 50.16 | 50.16 | 50.09 | 50.09 | 0 |
| 30th Apr 2026 (Thu) | 50.16 | 50.16 | 50.09 | 50.09 | 0 |
| 29th Apr 2026 (Wed) | 50.16 | 50.185 | 50.16 | 50.185 | 0 |
| 28th Apr 2026 (Tue) | 50.16 | 50.20 | 50.16 | 50.20 | 0 |
| 27th Apr 2026 (Mon) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 24th Apr 2026 (Fri) | 50.16 | 50.16 | 50.15 | 50.15 | 0 |
| 23rd Apr 2026 (Thu) | 50.16 | 50.16 | 50.145 | 50.145 | 0 |
| 22nd Apr 2026 (Wed) | 50.16 | 50.16 | 50.15 | 50.15 | 0 |
| 21st Apr 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.095 | 0 |
| 20th Apr 2026 (Mon) | 50.095 | 50.13 | 50.095 | 50.13 | 0 |
| 17th Apr 2026 (Fri) | 50.095 | 50.12 | 50.095 | 50.12 | 0 |
| 16th Apr 2026 (Thu) | 50.095 | 50.115 | 50.095 | 50.115 | 0 |
| 15th Apr 2026 (Wed) | 50.095 | 50.105 | 50.095 | 50.105 | 0 |
| 14th Apr 2026 (Tue) | 50.095 | 50.095 | 50.085 | 50.085 | 0 |
| 13th Apr 2026 (Mon) | 50.095 | 50.095 | 50.07 | 50.07 | 0 |
| 10th Apr 2026 (Fri) | 50.095 | 50.095 | 50.063 | 50.063 | 0 |
| 9th Apr 2026 (Thu) | 50.095 | 50.095 | 50.095 | 50.0951 | 100 |
| 8th Apr 2026 (Wed) | 50.06 | 50.0651 | 50.06 | 50.0651 | 0 |
| 7th Apr 2026 (Tue) | 50.06 | 50.06 | 50.05 | 50.05 | 0 |
| 6th Apr 2026 (Mon) | 50.06 | 50.06 | 50.045 | 50.045 | 0 |
| 3rd Apr 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.045 | 700 |
| 2nd Apr 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.045 | 700 |
| 1st Apr 2026 (Wed) | 50.03 | 50.03 | 50.03 | 50.035 | 141 |
| 31st Mar 2026 (Tue) | 50.15 | 50.15 | 50.025 | 50.025 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 27th Mar 2026 (Fri) | 50.15 | 50.16 | 50.15 | 50.16 | 0 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 50.13 | 50.13 | 0 |
| 25th Mar 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.135 | 100 |
| 24th Mar 2026 (Tue) | 50.10 | 50.125 | 50.10 | 50.125 | 0 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.125 | 50.10 | 50.125 | 0 |