| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.16 | 50.17 | 50.16 | 50.17 | 0 |
| 25th Sep 2026 (Fri) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 24th Sep 2026 (Thu) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 23rd Sep 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.16 | 300 |
| 22nd Sep 2026 (Tue) | 50.10 | 50.155 | 50.10 | 50.155 | 0 |
| 21st Sep 2026 (Mon) | 50.10 | 50.145 | 50.10 | 50.145 | 0 |
| 18th Sep 2026 (Fri) | 50.10 | 50.13 | 50.10 | 50.13 | 0 |
| 17th Sep 2026 (Thu) | 50.10 | 50.125 | 50.10 | 50.125 | 0 |
| 16th Sep 2026 (Wed) | 50.10 | 50.105 | 50.10 | 50.105 | 0 |
| 15th Sep 2026 (Tue) | 50.10 | 50.11 | 50.10 | 50.11 | 100 |
| 14th Sep 2026 (Mon) | 50.10 | 50.11 | 50.10 | 50.11 | 0 |
| 11th Sep 2026 (Fri) | 50.10 | 50.11 | 50.10 | 50.11 | 0 |
| 10th Sep 2026 (Thu) | 50.10 | 50.11 | 50.10 | 50.11 | 497 |
| 9th Sep 2026 (Wed) | 50.12 | 50.12 | 50.09 | 50.095 | 0 |
| 8th Sep 2026 (Tue) | 50.10 | 50.1069 | 50.10 | 50.1069 | 0 |
| 7th Sep 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.1202 | 0 |
| 4th Sep 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.1202 | 0 |
| 3rd Sep 2026 (Thu) | 50.11 | 50.11 | 50.075 | 50.075 | 0 |
| 2nd Sep 2026 (Wed) | 50.11 | 50.11 | 50.0699 | 50.0699 | 0 |
| 1st Sep 2026 (Tue) | 50.11 | 50.11 | 50.06 | 50.06 | 0 |
| 31st Aug 2026 (Mon) | 50.11 | 50.11 | 50.075 | 50.075 | 0 |
| 28th Aug 2026 (Fri) | 50.11 | 50.24 | 50.11 | 50.24 | 0 |
| 27th Aug 2026 (Thu) | 50.11 | 50.265 | 50.11 | 50.265 | 0 |
| 26th Aug 2026 (Wed) | 50.11 | 50.235 | 50.11 | 50.235 | 0 |
| 25th Aug 2026 (Tue) | 50.11 | 50.25 | 50.11 | 50.25 | 0 |
| 24th Aug 2026 (Mon) | 50.11 | 50.245 | 50.11 | 50.245 | 0 |
| 21st Aug 2026 (Fri) | 50.11 | 50.225 | 50.11 | 50.225 | 0 |
| 20th Aug 2026 (Thu) | 50.11 | 50.195 | 50.11 | 50.195 | 0 |
| 19th Aug 2026 (Wed) | 50.11 | 50.195 | 50.11 | 50.195 | 0 |
| 18th Aug 2026 (Tue) | 50.11 | 50.20 | 50.11 | 50.20 | 0 |
| 17th Aug 2026 (Mon) | 50.11 | 50.195 | 50.11 | 50.195 | 0 |
| 14th Aug 2026 (Fri) | 50.11 | 50.16 | 50.11 | 50.16 | 0 |
| 13th Aug 2026 (Thu) | 50.11 | 50.165 | 50.11 | 50.165 | 0 |
| 12th Aug 2026 (Wed) | 50.11 | 50.165 | 50.11 | 50.165 | 0 |
| 11th Aug 2026 (Tue) | 50.11 | 50.14 | 50.11 | 50.14 | 0 |
| 10th Aug 2026 (Mon) | 50.11 | 50.125 | 50.11 | 50.125 | 0 |
| 7th Aug 2026 (Fri) | 50.11 | 50.125 | 50.11 | 50.125 | 0 |
| 6th Aug 2026 (Thu) | 50.11 | 50.145 | 50.11 | 50.145 | 0 |
| 5th Aug 2026 (Wed) | 50.11 | 50.115 | 50.11 | 50.115 | 0 |
| 4th Aug 2026 (Tue) | 50.11 | 50.12 | 50.11 | 50.12 | 0 |
| 3rd Aug 2026 (Mon) | 50.11 | 50.11 | 50.075 | 50.075 | 0 |
| 31st Jul 2026 (Fri) | 50.11 | 50.11 | 50.055 | 50.055 | 0 |
| 30th Jul 2026 (Thu) | 50.11 | 50.21 | 50.11 | 50.21 | 0 |
| 29th Jul 2026 (Wed) | 50.11 | 50.195 | 50.11 | 50.195 | 0 |