Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Ultra-short (GMOC.US) Share Price

Price $50.06 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $91.93
Sell $36.53
Last Trade: -
Day's Volume: 700
Last Close: $50.045
Open: $50.06
ISIN: US90139K8861
Day's Range $50.06 - $50.06
52wk Range: $49.98 - $50.2362
Market Capitalisation: $N/A
VWAP: $50.06
Shares in Issue: N/A

Gmo Ultra-short (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Ultra-short trades

Gmo Ultra-short (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.06 50.06 50.06 50.045 700
2nd Apr 2026 (Thu) 50.06 50.06 50.06 50.045 700
1st Apr 2026 (Wed) 50.03 50.03 50.03 50.035 141
31st Mar 2026 (Tue) 50.15 50.15 50.025 50.025 0
30th Mar 2026 (Mon) 50.15 50.17 50.15 50.17 0
27th Mar 2026 (Fri) 50.15 50.16 50.15 50.16 0
26th Mar 2026 (Thu) 50.15 50.15 50.13 50.13 0
25th Mar 2026 (Wed) 50.15 50.15 50.15 50.135 100
24th Mar 2026 (Tue) 50.10 50.125 50.10 50.125 0
23rd Mar 2026 (Mon) 50.10 50.125 50.10 50.125 0
20th Mar 2026 (Fri) 50.10 50.1199 50.10 50.1199 0
19th Mar 2026 (Thu) 50.10 50.1151 50.10 50.1151 0
18th Mar 2026 (Wed) 50.10 50.1151 50.10 50.1151 0
17th Mar 2026 (Tue) 50.10 50.10 50.10 50.115 100
16th Mar 2026 (Mon) 50.04 50.115 50.04 50.115 0
13th Mar 2026 (Fri) 50.04 50.1101 50.04 50.1101 0
12th Mar 2026 (Thu) 50.04 50.095 50.04 50.095 0
11th Mar 2026 (Wed) 50.04 50.08 50.04 50.08 0
10th Mar 2026 (Tue) 50.04 50.0712 50.04 50.0712 0
9th Mar 2026 (Mon) 50.04 50.0693 50.04 50.0693 0
6th Mar 2026 (Fri) 50.04 50.0651 50.04 50.0651 0
5th Mar 2026 (Thu) 50.04 50.055 50.04 50.055 0
See more Gmo Ultra-short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered