Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMOC.US (GMOC.US) Share Price

Price $50.115 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $50.63
Sell $45.28
Last Trade: -
Day's Volume: 0
Last Close: $50.125
Open: $50.11
ISIN: US90139K8861
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $50.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GMOC.US (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMOC.US trades

GMOC.US (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.11 50.125 50.11 50.125 0
11th Dec 2025 (Thu) 50.11 50.11 50.11 50.115 100
10th Dec 2025 (Wed) 50.06 50.105 50.06 50.105 0
9th Dec 2025 (Tue) 50.06 50.105 50.06 50.105 0
8th Dec 2025 (Mon) 50.06 50.1062 50.06 50.1062 0
5th Dec 2025 (Fri) 50.06 50.085 50.06 50.085 0
4th Dec 2025 (Thu) 50.06 50.0699 50.06 50.0699 0
3rd Dec 2025 (Wed) 50.06 50.08 50.06 50.08 0
2nd Dec 2025 (Tue) 50.06 50.075 50.06 50.075 0
1st Dec 2025 (Mon) 50.06 50.06 50.06 50.058 350
28th Nov 2025 (Fri) 50.14 50.14 50.0515 50.0515 0
27th Nov 2025 (Thu) 50.14 50.14 50.14 50.1611 1,501
26th Nov 2025 (Wed) 50.14 50.14 50.14 50.1611 1,501
25th Nov 2025 (Tue) 50.03 50.145 50.03 50.145 0
24th Nov 2025 (Mon) 50.03 50.115 50.03 50.115 0
21st Nov 2025 (Fri) 50.03 50.105 50.03 50.105 0
20th Nov 2025 (Thu) 50.03 50.09 50.03 50.09 0
19th Nov 2025 (Wed) 50.03 50.09 50.03 50.09 0
18th Nov 2025 (Tue) 50.03 50.09 50.03 50.09 0
17th Nov 2025 (Mon) 50.03 50.085 50.03 50.085 0
14th Nov 2025 (Fri) 50.03 50.07 50.03 50.07 0
13th Nov 2025 (Thu) 50.03 50.075 50.03 50.075 0
See more GMOC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered