Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Ultra-short (GMOC.US) Share Price

Price $50.07 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.03
Sell $45.28
Last Trade: -
Day's Volume: 0
Last Close: $50.095
Open: $50.15
ISIN: US90139K8861
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $50.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Ultra-short (GMOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Ultra-short trades

Gmo Ultra-short (GMOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.15 50.15 50.095 50.095 0
5th Feb 2026 (Thu) 50.15 50.15 50.07 50.07 0
4th Feb 2026 (Wed) 50.15 50.15 50.075 50.075 0
3rd Feb 2026 (Tue) 50.15 50.15 50.085 50.085 0
2nd Feb 2026 (Mon) 50.15 50.15 50.07 50.07 0
30th Jan 2026 (Fri) 50.15 50.15 50.0522 50.0522 0
29th Jan 2026 (Thu) 50.15 50.15 50.145 50.145 0
28th Jan 2026 (Wed) 50.15 50.15 50.15 50.135 0
27th Jan 2026 (Tue) 50.11 50.135 50.11 50.135 0
26th Jan 2026 (Mon) 50.11 50.11 50.11 50.1149 0
23rd Jan 2026 (Fri) 50.01 50.10 50.01 50.10 0
22nd Jan 2026 (Thu) 50.01 50.095 50.01 50.095 0
21st Jan 2026 (Wed) 50.01 50.075 50.01 50.075 0
20th Jan 2026 (Tue) 50.01 50.075 50.01 50.075 0
19th Jan 2026 (Mon) 50.01 50.075 50.01 50.075 0
16th Jan 2026 (Fri) 50.01 50.075 50.01 50.075 0
15th Jan 2026 (Thu) 50.01 50.065 50.01 50.065 0
14th Jan 2026 (Wed) 50.01 50.055 50.01 50.055 0
13th Jan 2026 (Tue) 50.01 50.03 50.01 50.03 0
12th Jan 2026 (Mon) 50.01 50.03 50.01 50.03 0
9th Jan 2026 (Fri) 50.01 50.03 50.01 50.03 0
8th Jan 2026 (Thu) 50.01 50.025 50.01 50.025 0
7th Jan 2026 (Wed) 50.01 50.025 50.01 50.025 0
See more Gmo Ultra-short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered