| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.03 | Ordinary |
17:08:58 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
17:08:58 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
16:31:18 - 19-Sep-25 |
| Sell* | 350 | $1.98 | Ordinary |
16:27:07 - 19-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 744 | $2.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $2.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 13 | $2.04 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 7 | $2.00 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 649 | $2.00 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 25 | $2.00 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 1,146 | $2.00 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 24 | $2.01 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 70 | $2.00 | Ordinary |
09:26:36 - 19-Sep-25 |
| Sell* | 107 | $2.00 | Ordinary |
09:19:41 - 19-Sep-25 |
| Buy* | 24 | $2.01 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 49 | $2.00 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
08:44:19 - 19-Sep-25 |
| Sell* | 4 | $2.00 | Ordinary |
08:27:43 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:20:50 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 4 | $2.00 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:55:44 - 19-Sep-25 |
| Buy* | 10 | $1.98 | Ordinary |
07:53:43 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:53:43 - 19-Sep-25 |
| Sell* | 4 | $2.00 | Ordinary |
07:53:43 - 19-Sep-25 |
| Sell* | 290 | $2.00 | Ordinary |
07:27:49 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
06:48:07 - 19-Sep-25 |
| Sell* | 6 | $2.00 | Ordinary |
06:34:52 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
05:53:38 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
05:13:20 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:13:20 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Ordinary |
05:00:14 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:55:09 - 19-Sep-25 |
| Unknown* | 9 | $2.01 | Ordinary |
04:53:59 - 19-Sep-25 |
| Buy* | 11 | $2.02 | Ordinary |
04:53:53 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
04:53:39 - 19-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:47:20 - 19-Sep-25 |