Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (GMF.US) Share Price

Price $158.0135 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $170.00
Sell $135.34
Last Trade: -
Day's Volume: 0
Last Close: $157.2401
Open: $158.19
ISIN: US78463X3017
Day's Range $0.00 - $0.00
52wk Range: $133.3369 - $160.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 158.19 158.19 157.2401 157.2401 0
25th Sep 2026 (Fri) 158.19 158.19 158.19 158.0135 303
24th Sep 2026 (Thu) 160.161 160.161 157.556 157.556 5
23rd Sep 2026 (Wed) 160.161 160.161 157.9023 157.9023 10
22nd Sep 2026 (Tue) 160.161 160.3199 160.161 160.3199 22
21st Sep 2026 (Mon) 160.161 160.261 160.07 160.15 723
18th Sep 2026 (Fri) 156.75 156.989 156.75 156.989 11
17th Sep 2026 (Thu) 156.75 156.75 156.00 156.00 0
16th Sep 2026 (Wed) 156.75 156.75 153.6656 153.6656 176
15th Sep 2026 (Tue) 156.75 156.75 153.243 153.243 0
14th Sep 2026 (Mon) 156.75 156.75 154.8503 154.8503 0
11th Sep 2026 (Fri) 156.75 156.75 156.5808 156.5808 0
10th Sep 2026 (Thu) 156.75 156.75 155.3561 155.3561 25
9th Sep 2026 (Wed) 156.75 157.8566 156.75 157.8566 0
8th Sep 2026 (Tue) 156.75 158.38 156.75 158.38 6
7th Sep 2026 (Mon) 156.75 159.2723 156.75 159.2723 7
4th Sep 2026 (Fri) 156.75 159.2723 156.75 159.2723 7
3rd Sep 2026 (Thu) 156.75 157.6376 156.75 157.6376 0
2nd Sep 2026 (Wed) 156.75 156.75 156.75 157.2804 0
1st Sep 2026 (Tue) 157.82 157.82 156.8837 156.8837 67
31st Aug 2026 (Mon) 157.82 157.82 156.7115 156.7115 4
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered