Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (GMF.US) Share Price

Price $150.60 on 21-05-2026 at 20:04:31
Change $0.24 0.16%
Buy $151.41
Sell $150.66
Last Trade: -
Day's Volume: 36
Last Close: $150.36
Open: $148.80
ISIN: US78463X3017
Day's Range $0.00 - $0.00
52wk Range: $119.82 - $155.41
Market Capitalisation: $N/A
VWAP: $150.52167
Shares in Issue: N/A

State Street Sp (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 148.80 148.80 148.80 150.36 36
19th May 2026 (Tue) 149.05 149.05 148.32 148.3191 300
18th May 2026 (Mon) 149.80 149.80 149.80 150.1316 800
15th May 2026 (Fri) 155.25 155.25 150.4415 150.4415 45
14th May 2026 (Thu) 155.25 155.25 154.09 154.09 74
13th May 2026 (Wed) 155.25 155.25 154.6565 154.6565 0
12th May 2026 (Tue) 155.25 155.25 152.28 152.28 0
11th May 2026 (Mon) 155.25 155.25 155.25 155.13 269
8th May 2026 (Fri) 155.41 155.41 155.41 155.1781 100
7th May 2026 (Thu) 151.98 154.3115 151.98 154.3115 7
6th May 2026 (Wed) 151.98 155.6536 151.98 155.6536 1
5th May 2026 (Tue) 151.98 151.98 151.98 151.5964 100
4th May 2026 (Mon) 151.50 151.50 150.26 150.26 3
1st May 2026 (Fri) 151.50 151.50 151.50 150.4572 667
30th Apr 2026 (Thu) 146.72 150.4069 146.72 150.4069 11
29th Apr 2026 (Wed) 146.72 148.1032 146.72 148.1032 2
28th Apr 2026 (Tue) 146.72 148.0681 146.72 148.0681 0
27th Apr 2026 (Mon) 146.72 149.37 146.72 149.37 0
24th Apr 2026 (Fri) 146.72 149.7961 146.72 149.7961 1
23rd Apr 2026 (Thu) 146.72 146.86 146.72 147.0024 329
22nd Apr 2026 (Wed) 147.58 149.3866 147.58 149.3866 60
21st Apr 2026 (Tue) 147.58 147.58 147.58 146.81 113
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered