Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (GMF.US) Share Price

Price $135.70 on 03-04-2026 at 22:47:27
Change $-0.97 -0.71%
Buy $155.00
Sell $131.06
Last Trade: -
Day's Volume: 618
Last Close: $135.7414
Open: $135.32
ISIN: US78463X3017
Day's Range $135.27 - $135.70
52wk Range: $101.261 - $151.53
Market Capitalisation: $N/A
VWAP: $135.44366
Shares in Issue: N/A

Spdr S&p Emergi (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.32 135.70 135.27 135.7414 618
2nd Apr 2026 (Thu) 135.32 135.70 135.27 135.7414 618
1st Apr 2026 (Wed) 136.73 136.73 136.52 136.669 110
31st Mar 2026 (Tue) 133.54 135.09 133.54 136.1381 156
30th Mar 2026 (Mon) 132.46 132.46 132.05 132.3998 100
27th Mar 2026 (Fri) 135.64 135.64 133.3369 133.3369 8
26th Mar 2026 (Thu) 135.64 135.64 134.44 134.44 220
25th Mar 2026 (Wed) 135.55 138.2659 135.55 138.2659 0
24th Mar 2026 (Tue) 135.55 135.55 135.55 135.55 21
23rd Mar 2026 (Mon) 136.90 136.90 136.90 136.90 11
20th Mar 2026 (Fri) 134.83 134.83 134.83 134.83 47
19th Mar 2026 (Thu) 140.79 140.79 138.25 138.25 1
18th Mar 2026 (Wed) 140.79 140.79 138.65 138.65 1
17th Mar 2026 (Tue) 140.79 141.40 140.79 141.40 30
16th Mar 2026 (Mon) 140.79 140.79 140.79 141.12 0
13th Mar 2026 (Fri) 139.27 139.27 139.27 139.27 111
12th Mar 2026 (Thu) 139.51 139.51 139.51 139.51 23
11th Mar 2026 (Wed) 142.42 142.42 142.42 142.16 111
10th Mar 2026 (Tue) 141.99 141.99 141.82 141.82 148
9th Mar 2026 (Mon) 141.02 141.59 141.02 141.59 0
6th Mar 2026 (Fri) 139.47 139.47 139.47 139.47 1
5th Mar 2026 (Thu) 141.02 141.02 140.6675 140.6675 101
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered