| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.19 | 158.19 | 157.2401 | 157.2401 | 0 |
| 25th Sep 2026 (Fri) | 158.19 | 158.19 | 158.19 | 158.0135 | 303 |
| 24th Sep 2026 (Thu) | 160.161 | 160.161 | 157.556 | 157.556 | 5 |
| 23rd Sep 2026 (Wed) | 160.161 | 160.161 | 157.9023 | 157.9023 | 10 |
| 22nd Sep 2026 (Tue) | 160.161 | 160.3199 | 160.161 | 160.3199 | 22 |
| 21st Sep 2026 (Mon) | 160.161 | 160.261 | 160.07 | 160.15 | 723 |
| 18th Sep 2026 (Fri) | 156.75 | 156.989 | 156.75 | 156.989 | 11 |
| 17th Sep 2026 (Thu) | 156.75 | 156.75 | 156.00 | 156.00 | 0 |
| 16th Sep 2026 (Wed) | 156.75 | 156.75 | 153.6656 | 153.6656 | 176 |
| 15th Sep 2026 (Tue) | 156.75 | 156.75 | 153.243 | 153.243 | 0 |
| 14th Sep 2026 (Mon) | 156.75 | 156.75 | 154.8503 | 154.8503 | 0 |
| 11th Sep 2026 (Fri) | 156.75 | 156.75 | 156.5808 | 156.5808 | 0 |
| 10th Sep 2026 (Thu) | 156.75 | 156.75 | 155.3561 | 155.3561 | 25 |
| 9th Sep 2026 (Wed) | 156.75 | 157.8566 | 156.75 | 157.8566 | 0 |
| 8th Sep 2026 (Tue) | 156.75 | 158.38 | 156.75 | 158.38 | 6 |
| 7th Sep 2026 (Mon) | 156.75 | 159.2723 | 156.75 | 159.2723 | 7 |
| 4th Sep 2026 (Fri) | 156.75 | 159.2723 | 156.75 | 159.2723 | 7 |
| 3rd Sep 2026 (Thu) | 156.75 | 157.6376 | 156.75 | 157.6376 | 0 |
| 2nd Sep 2026 (Wed) | 156.75 | 156.75 | 156.75 | 157.2804 | 0 |
| 1st Sep 2026 (Tue) | 157.82 | 157.82 | 156.8837 | 156.8837 | 67 |
| 31st Aug 2026 (Mon) | 157.82 | 157.82 | 156.7115 | 156.7115 | 4 |
| 28th Aug 2026 (Fri) | 157.82 | 157.82 | 157.82 | 156.93 | 102 |
| 27th Aug 2026 (Thu) | 156.90 | 156.90 | 156.90 | 157.385 | 345 |
| 26th Aug 2026 (Wed) | 155.90 | 156.3782 | 155.90 | 156.3782 | 24 |
| 25th Aug 2026 (Tue) | 155.90 | 155.90 | 155.8826 | 155.8826 | 121 |
| 24th Aug 2026 (Mon) | 155.90 | 155.90 | 154.0814 | 154.0814 | 15 |
| 21st Aug 2026 (Fri) | 155.90 | 155.90 | 155.90 | 155.6121 | 193 |
| 20th Aug 2026 (Thu) | 158.14 | 158.14 | 155.199 | 155.199 | 0 |
| 19th Aug 2026 (Wed) | 158.14 | 158.14 | 155.3251 | 155.3251 | 20 |
| 18th Aug 2026 (Tue) | 158.14 | 158.14 | 155.1468 | 155.1468 | 0 |
| 17th Aug 2026 (Mon) | 158.14 | 158.14 | 158.14 | 157.6724 | 224 |
| 14th Aug 2026 (Fri) | 156.89 | 156.90 | 156.89 | 156.9614 | 372 |
| 13th Aug 2026 (Thu) | 156.12 | 157.325 | 156.12 | 157.325 | 44 |
| 12th Aug 2026 (Wed) | 156.12 | 157.2038 | 156.12 | 157.2038 | 5 |
| 11th Aug 2026 (Tue) | 156.12 | 156.13 | 156.11 | 156.4451 | 2,196 |
| 10th Aug 2026 (Mon) | 155.93 | 156.5862 | 155.93 | 156.5862 | 30 |
| 7th Aug 2026 (Fri) | 155.93 | 156.5462 | 155.93 | 156.5462 | 21 |
| 6th Aug 2026 (Thu) | 155.93 | 155.93 | 155.261 | 155.261 | 5 |
| 5th Aug 2026 (Wed) | 155.93 | 155.93 | 155.93 | 155.0334 | 105 |
| 4th Aug 2026 (Tue) | 150.66 | 155.6109 | 150.66 | 155.6109 | 302 |
| 3rd Aug 2026 (Mon) | 150.66 | 153.47 | 150.66 | 153.47 | 3 |
| 31st Jul 2026 (Fri) | 150.66 | 151.8854 | 150.66 | 151.8854 | 100 |
| 30th Jul 2026 (Thu) | 150.66 | 150.66 | 150.4389 | 150.4389 | 257 |
| 29th Jul 2026 (Wed) | 150.66 | 150.66 | 146.39 | 146.39 | 29 |