| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.88 | 156.02 | 155.88 | 155.84 | 580 |
| 9th Jul 2026 (Thu) | 152.45 | 155.2421 | 152.45 | 155.2421 | 24 |
| 8th Jul 2026 (Wed) | 152.45 | 154.0659 | 152.45 | 154.0659 | 75 |
| 7th Jul 2026 (Tue) | 152.45 | 153.1027 | 152.45 | 153.1027 | 0 |
| 6th Jul 2026 (Mon) | 152.45 | 157.0222 | 152.45 | 157.0222 | 0 |
| 3rd Jul 2026 (Fri) | 152.45 | 153.69 | 152.45 | 153.69 | 0 |
| 2nd Jul 2026 (Thu) | 152.45 | 153.69 | 152.45 | 153.69 | 446 |
| 1st Jul 2026 (Wed) | 152.45 | 154.6408 | 152.45 | 154.6408 | 11 |
| 30th Jun 2026 (Tue) | 152.45 | 156.97 | 152.45 | 156.97 | 23 |
| 29th Jun 2026 (Mon) | 152.45 | 154.4833 | 152.45 | 154.4833 | 65 |
| 26th Jun 2026 (Fri) | 152.45 | 152.45 | 152.45 | 152.6383 | 101 |
| 25th Jun 2026 (Thu) | 160.70 | 160.70 | 153.9087 | 153.9087 | 0 |
| 24th Jun 2026 (Wed) | 160.70 | 160.70 | 154.53 | 154.53 | 0 |
| 23rd Jun 2026 (Tue) | 160.70 | 160.70 | 155.0935 | 155.0935 | 20 |
| 22nd Jun 2026 (Mon) | 160.70 | 160.70 | 160.70 | 160.7056 | 216 |
| 19th Jun 2026 (Fri) | 159.45 | 160.2916 | 159.45 | 160.2916 | 14 |
| 18th Jun 2026 (Thu) | 159.45 | 160.2916 | 159.45 | 160.2916 | 14 |
| 17th Jun 2026 (Wed) | 159.45 | 159.45 | 156.533 | 156.533 | 108 |
| 16th Jun 2026 (Tue) | 159.45 | 159.45 | 157.043 | 157.043 | 0 |
| 15th Jun 2026 (Mon) | 159.45 | 159.45 | 159.45 | 159.3907 | 268 |
| 12th Jun 2026 (Fri) | 154.55 | 155.58 | 154.55 | 155.1414 | 300 |
| 11th Jun 2026 (Thu) | 154.20 | 154.20 | 154.0506 | 154.0506 | 154 |
| 10th Jun 2026 (Wed) | 154.20 | 154.20 | 150.8199 | 150.8199 | 60 |
| 9th Jun 2026 (Tue) | 154.20 | 154.20 | 154.20 | 153.1185 | 200 |
| 8th Jun 2026 (Mon) | 153.26 | 153.26 | 153.26 | 152.3417 | 100 |
| 5th Jun 2026 (Fri) | 153.96 | 153.96 | 151.10 | 151.6424 | 1,230 |
| 4th Jun 2026 (Thu) | 148.80 | 158.145 | 148.80 | 158.145 | 38 |
| 3rd Jun 2026 (Wed) | 148.80 | 157.6846 | 148.80 | 157.6846 | 4 |
| 2nd Jun 2026 (Tue) | 148.80 | 159.7654 | 148.80 | 159.7654 | 103 |
| 1st Jun 2026 (Mon) | 148.80 | 157.492 | 148.80 | 157.492 | 332 |
| 29th May 2026 (Fri) | 148.80 | 155.33 | 148.80 | 155.33 | 3 |
| 28th May 2026 (Thu) | 148.80 | 155.7649 | 148.80 | 155.7649 | 20 |
| 27th May 2026 (Wed) | 148.80 | 156.0959 | 148.80 | 156.0959 | 20 |
| 26th May 2026 (Tue) | 148.80 | 155.7334 | 148.80 | 155.7334 | 0 |
| 25th May 2026 (Mon) | 148.80 | 151.6848 | 148.80 | 151.6848 | 26 |
| 22nd May 2026 (Fri) | 148.80 | 151.6848 | 148.80 | 151.6848 | 26 |
| 21st May 2026 (Thu) | 148.80 | 150.8066 | 148.80 | 150.8066 | 36 |
| 20th May 2026 (Wed) | 148.80 | 148.80 | 148.80 | 150.36 | 36 |
| 19th May 2026 (Tue) | 149.05 | 149.05 | 148.32 | 148.3191 | 300 |
| 18th May 2026 (Mon) | 149.80 | 149.80 | 149.80 | 150.1316 | 800 |
| 15th May 2026 (Fri) | 155.25 | 155.25 | 150.4415 | 150.4415 | 45 |
| 14th May 2026 (Thu) | 155.25 | 155.25 | 154.09 | 154.09 | 74 |
| 13th May 2026 (Wed) | 155.25 | 155.25 | 154.6565 | 154.6565 | 0 |
| 12th May 2026 (Tue) | 155.25 | 155.25 | 152.28 | 152.28 | 0 |
| 11th May 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.13 | 269 |