| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.80 | 148.80 | 148.80 | 150.36 | 36 |
| 19th May 2026 (Tue) | 149.05 | 149.05 | 148.32 | 148.3191 | 300 |
| 18th May 2026 (Mon) | 149.80 | 149.80 | 149.80 | 150.1316 | 800 |
| 15th May 2026 (Fri) | 155.25 | 155.25 | 150.4415 | 150.4415 | 45 |
| 14th May 2026 (Thu) | 155.25 | 155.25 | 154.09 | 154.09 | 74 |
| 13th May 2026 (Wed) | 155.25 | 155.25 | 154.6565 | 154.6565 | 0 |
| 12th May 2026 (Tue) | 155.25 | 155.25 | 152.28 | 152.28 | 0 |
| 11th May 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.13 | 269 |
| 8th May 2026 (Fri) | 155.41 | 155.41 | 155.41 | 155.1781 | 100 |
| 7th May 2026 (Thu) | 151.98 | 154.3115 | 151.98 | 154.3115 | 7 |
| 6th May 2026 (Wed) | 151.98 | 155.6536 | 151.98 | 155.6536 | 1 |
| 5th May 2026 (Tue) | 151.98 | 151.98 | 151.98 | 151.5964 | 100 |
| 4th May 2026 (Mon) | 151.50 | 151.50 | 150.26 | 150.26 | 3 |
| 1st May 2026 (Fri) | 151.50 | 151.50 | 151.50 | 150.4572 | 667 |
| 30th Apr 2026 (Thu) | 146.72 | 150.4069 | 146.72 | 150.4069 | 11 |
| 29th Apr 2026 (Wed) | 146.72 | 148.1032 | 146.72 | 148.1032 | 2 |
| 28th Apr 2026 (Tue) | 146.72 | 148.0681 | 146.72 | 148.0681 | 0 |
| 27th Apr 2026 (Mon) | 146.72 | 149.37 | 146.72 | 149.37 | 0 |
| 24th Apr 2026 (Fri) | 146.72 | 149.7961 | 146.72 | 149.7961 | 1 |
| 23rd Apr 2026 (Thu) | 146.72 | 146.86 | 146.72 | 147.0024 | 329 |
| 22nd Apr 2026 (Wed) | 147.58 | 149.3866 | 147.58 | 149.3866 | 60 |
| 21st Apr 2026 (Tue) | 147.58 | 147.58 | 147.58 | 146.81 | 113 |
| 20th Apr 2026 (Mon) | 146.46 | 148.363 | 146.46 | 148.363 | 1 |
| 17th Apr 2026 (Fri) | 146.46 | 148.9569 | 146.46 | 148.9569 | 2 |
| 16th Apr 2026 (Thu) | 146.46 | 146.46 | 146.26 | 146.3417 | 712 |
| 15th Apr 2026 (Wed) | 143.72 | 146.2169 | 143.72 | 146.2169 | 10 |
| 14th Apr 2026 (Tue) | 143.72 | 146.2368 | 143.72 | 146.2368 | 9 |
| 13th Apr 2026 (Mon) | 143.72 | 143.9805 | 143.72 | 143.9805 | 0 |
| 10th Apr 2026 (Fri) | 143.72 | 143.72 | 143.08 | 143.1557 | 268 |
| 9th Apr 2026 (Thu) | 142.13 | 142.13 | 142.13 | 142.2962 | 100 |
| 8th Apr 2026 (Wed) | 135.21 | 142.3983 | 135.21 | 142.3983 | 139 |
| 7th Apr 2026 (Tue) | 135.21 | 136.60 | 135.21 | 136.68 | 223 |
| 6th Apr 2026 (Mon) | 136.61 | 136.61 | 135.87 | 136.3088 | 425 |
| 3rd Apr 2026 (Fri) | 135.32 | 135.70 | 135.27 | 135.7414 | 618 |
| 2nd Apr 2026 (Thu) | 135.32 | 135.70 | 135.27 | 135.7414 | 618 |
| 1st Apr 2026 (Wed) | 136.73 | 136.73 | 136.52 | 136.669 | 110 |
| 31st Mar 2026 (Tue) | 133.54 | 135.09 | 133.54 | 136.1381 | 156 |
| 30th Mar 2026 (Mon) | 132.46 | 132.46 | 132.05 | 132.3998 | 100 |
| 27th Mar 2026 (Fri) | 135.64 | 135.64 | 133.3369 | 133.3369 | 8 |
| 26th Mar 2026 (Thu) | 135.64 | 135.64 | 134.44 | 134.44 | 220 |
| 25th Mar 2026 (Wed) | 135.55 | 138.2659 | 135.55 | 138.2659 | 0 |
| 24th Mar 2026 (Tue) | 135.55 | 135.55 | 135.55 | 135.55 | 21 |
| 23rd Mar 2026 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 11 |