Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (GMF.US) Share Price

Price $139.99 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $145.00
Sell $132.27
Last Trade: -
Day's Volume: 0
Last Close: $138.64
Open: $139.46
ISIN: US78463X3017
Day's Range $0.00 - $0.00
52wk Range: $119.82 - $143.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 139.46 139.46 138.64 138.64 0
11th Dec 2025 (Thu) 139.46 139.99 139.46 139.99 34
10th Dec 2025 (Wed) 139.46 140.73 139.46 140.73 24
9th Dec 2025 (Tue) 139.46 139.46 139.46 139.74 289
8th Dec 2025 (Mon) 139.30 139.71 139.30 139.71 226
5th Dec 2025 (Fri) 139.30 140.34 139.30 140.34 3
4th Dec 2025 (Thu) 139.30 139.30 138.98 138.98 0
3rd Dec 2025 (Wed) 139.30 139.30 139.0525 139.0525 0
2nd Dec 2025 (Tue) 139.30 139.30 139.30 139.51 562
1st Dec 2025 (Mon) 139.72 139.72 139.72 139.5698 161
28th Nov 2025 (Fri) 137.71 139.49 137.71 139.49 0
27th Nov 2025 (Thu) 137.71 138.8486 137.71 138.8486 19
26th Nov 2025 (Wed) 137.71 138.8486 137.71 138.8486 19
25th Nov 2025 (Tue) 137.71 137.71 137.71 138.1409 309
24th Nov 2025 (Mon) 137.29 137.29 137.29 137.2977 445
21st Nov 2025 (Fri) 138.03 138.03 135.728 135.728 0
20th Nov 2025 (Thu) 138.03 138.03 137.9733 137.9733 0
19th Nov 2025 (Wed) 138.03 138.03 138.03 137.9733 0
18th Nov 2025 (Tue) 139.78 139.78 138.295 138.295 0
17th Nov 2025 (Mon) 139.78 139.92 138.84 139.0918 4,409
14th Nov 2025 (Fri) 141.791 141.791 140.2029 140.2029 35
13th Nov 2025 (Thu) 141.791 141.791 140.1725 140.1725 0
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered