Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (GMF.US) Share Price

Price $129.5774 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $131.50
Sell $111.63
Buy / Sell GMF Shares
Last Trade: -
Day's Volume: 0
Last Close: $129.3659
Open: $127.91
ISIN: US78463X3017
Day's Range $0.00 - $0.00
52wk Range: $119.82 - $128.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (GMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (GMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.91 129.3659 127.91 129.3659 0
17th Jul 2025 (Thu) 127.91 129.5774 127.91 129.5774 0
16th Jul 2025 (Wed) 127.91 128.30 127.91 128.7449 641
15th Jul 2025 (Tue) 128.11 128.11 128.11 128.33 339
14th Jul 2025 (Mon) 126.99 127.00 126.99 127.115 424
11th Jul 2025 (Fri) 126.60 126.84 126.60 126.84 0
10th Jul 2025 (Thu) 126.60 127.12 126.60 127.12 0
9th Jul 2025 (Wed) 126.60 126.60 126.60 126.81 108
8th Jul 2025 (Tue) 126.81 126.81 126.73 126.73 0
7th Jul 2025 (Mon) 126.81 126.81 126.355 126.305 200
4th Jul 2025 (Fri) 127.67 127.67 127.67 127.60 200
3rd Jul 2025 (Thu) 127.67 127.67 127.67 127.60 200
2nd Jul 2025 (Wed) 126.65 126.65 126.65 126.9725 107
1st Jul 2025 (Tue) 126.38 126.595 126.38 126.5561 307
30th Jun 2025 (Mon) 126.28 126.28 126.28 126.3977 100
27th Jun 2025 (Fri) 126.31 126.31 126.31 126.54 220
26th Jun 2025 (Thu) 124.92 126.55 124.92 126.55 15
25th Jun 2025 (Wed) 124.92 125.72 124.92 125.72 7
24th Jun 2025 (Tue) 124.92 125.13 124.92 125.13 200
23rd Jun 2025 (Mon) 121.99 121.99 121.99 122.2393 120
20th Jun 2025 (Fri) 123.45 123.45 121.95 121.95 15
19th Jun 2025 (Thu) 123.45 123.45 123.45 123.50 45
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered