Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (GMF.US) Share Price

Price $138.67 on 22-09-2025 at 08:05:17
Change $0.00 0%
Buy $152.46
Sell $124.88
Last Trade: -
Day's Volume: 0
Last Close: $138.67
Open: $138.70
ISIN: US78463X3017
Day's Range $0.00 - $0.00
52wk Range: $119.82 - $139.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 138.70 138.70 138.70 138.67 676
18th Sep 2025 (Thu) 138.85 138.85 138.80 138.89 305
17th Sep 2025 (Wed) 138.36 139.5216 138.36 139.5216 100
16th Sep 2025 (Tue) 138.36 138.36 138.36 138.6121 101
15th Sep 2025 (Mon) 137.00 137.671 137.00 137.671 0
12th Sep 2025 (Fri) 137.00 137.00 136.94 136.94 2
11th Sep 2025 (Thu) 137.00 137.28 137.00 137.1338 2,980
10th Sep 2025 (Wed) 132.83 136.10 132.83 136.10 108
9th Sep 2025 (Tue) 132.83 134.81 132.83 134.81 1
8th Sep 2025 (Mon) 132.83 134.1626 132.83 134.1626 0
5th Sep 2025 (Fri) 132.83 132.83 132.5298 132.5298 0
4th Sep 2025 (Thu) 132.83 132.83 130.8907 130.8907 0
3rd Sep 2025 (Wed) 132.83 132.83 131.5384 131.5384 0
2nd Sep 2025 (Tue) 132.83 132.83 131.0796 131.0796 4
1st Sep 2025 (Mon) 132.83 132.83 131.25 131.25 11
29th Aug 2025 (Fri) 132.83 132.83 131.25 131.25 11
28th Aug 2025 (Thu) 132.83 132.83 132.131 132.131 0
27th Aug 2025 (Wed) 132.83 132.83 131.5622 131.5622 0
26th Aug 2025 (Tue) 132.83 132.83 132.83 132.741 140
25th Aug 2025 (Mon) 132.961 132.961 132.8815 132.8815 11
22nd Aug 2025 (Fri) 132.961 132.961 132.961 133.0966 103
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,210.07
Change-6.60

Login to your account

Forgot Password?

Not Registered