Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (GMF.US) Share Price

Price $146.12 on 06-02-2026 at 22:20:03
Change $1.56 1.09%
Buy $150.00
Sell $135.00
Last Trade: -
Day's Volume: 8
Last Close: $145.83
Open: $146.12
ISIN: US78463X3017
Day's Range $146.12 - $146.12
52wk Range: $119.82 - $147.00
Market Capitalisation: $N/A
VWAP: $144.235
Shares in Issue: N/A

State Street Sp (GMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (GMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 146.12 146.12 146.12 145.83 8
5th Feb 2026 (Thu) 143.48 143.48 143.48 142.6728 10
4th Feb 2026 (Wed) 144.27 144.27 143.18 143.18 81
3rd Feb 2026 (Tue) 144.27 144.27 143.65 144.3407 124
2nd Feb 2026 (Mon) 145.10 145.10 145.10 145.10 39
30th Jan 2026 (Fri) 143.89 143.89 143.89 143.61 34
29th Jan 2026 (Thu) 146.22 146.2629 146.22 146.2629 28
28th Jan 2026 (Wed) 146.22 146.77 146.22 146.77 43
27th Jan 2026 (Tue) 146.22 146.22 146.22 146.77 108
26th Jan 2026 (Mon) 144.68 144.68 144.68 144.9398 237
23rd Jan 2026 (Fri) 144.35 144.37 144.26 144.34 558
22nd Jan 2026 (Thu) 145.06 145.06 143.78 143.88 379
21st Jan 2026 (Wed) 143.42 143.74 143.42 143.45 8
20th Jan 2026 (Tue) 145.52 145.52 141.97 141.97 0
19th Jan 2026 (Mon) 145.52 145.52 144.42 144.42 2
16th Jan 2026 (Fri) 145.52 145.52 144.42 144.42 2
15th Jan 2026 (Thu) 145.52 145.52 145.52 145.48 108
14th Jan 2026 (Wed) 144.42 144.42 144.42 144.42 5
13th Jan 2026 (Tue) 145.31 145.71 145.31 145.71 38
12th Jan 2026 (Mon) 145.31 145.67 145.30 145.71 720
9th Jan 2026 (Fri) 142.40 142.6939 142.40 142.6939 6
8th Jan 2026 (Thu) 142.40 142.40 142.40 142.40 24
7th Jan 2026 (Wed) 142.59 142.59 142.59 142.59 276
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered